Tour v346
WU
WESTERN UN CO
$8.88 +6.47%
$8.82 (-0.68%)🌙
as of 07/17 07:30 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶ (7/20 19:17)
◀ 7/17 19:30 ▶

Option Volume

Detail
ℹ
Current (07/17) 38,021
Calls: 37,169 (98%)
Puts: 852 (2%)
Prior (07/16) 4,495
Calls: 3,850 (86%)
Puts: 645 (14%)
Current vs Prior +745.85%
Calls: +865.43% (Calls)
Puts: +32.09% (Puts)
Prior 7-Day Total 17,693
Calls: 14,266 (81%)
Puts: 3,427 (19%)
Prior 7-Day Average 2,527
Calls: 2,038 (81%)
Puts: 489 (19%)
Current vs Prior 7-Day Avg +1404.25%
Calls: +1723.80%
Puts: +74.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.39M
Calls: $3.35M (99%)
Puts: $39.2K (1%)
Prior (07/16) $264.0K
Calls: $238.4K (90%)
Puts: $25.6K (10%)
Current vs Prior +1184.22%
Calls: +1305.98%
Puts: +52.67%
Prior 7-Day Total $853.9K
Calls: $695.7K (81%)
Puts: $158.2K (19%)
Prior 7-Day Average $122.0K
Calls: $99.4K (81%)
Puts: $22.6K (19%)
Current vs Prior 7-Day Avg +2679.29%
Calls: +3272.09%
Puts: +73.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 0.17
Current vs Prior -86.32%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -93.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 112,018
Calls: 94,545 (84%)
Puts: 17,473 (16%)
Prior (07/16) 81,847
Calls: 71,818 (88%)
Puts: 10,029 (12%)
Current vs Prior +36.86%
Prior 7-Day Total 471,162
Calls: 388,665 (82%)
Puts: 82,497 (18%)
Prior 7-Day Average 67,308
Calls: 55,523 (82%)
Puts: 11,785 (18%)
Current vs Prior 7-Day Avg +66.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.93% | 15.88%2.93% | 15.88%
Prior 4.92% | 9.95%4.92% | 9.95%
Current vs Prior +222.99% | +65.21%-40.44% | +59.55%
Prior 7-Day Avg 3.96% | 10.04%3.96% | 10.04%
Current vs 7-Day Avg +300.62% | +63.75%-26.13% | +58.14%
Prior 7-Day Eod 4.92% | 9.95%4.92% | 9.95%
Current vs 7-Day Eod +222.99% | +65.21%-40.44% | +59.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.35M) vs puts ($39.2K). Massive premium surge with dollar volume up 1184% vs prior. Dollar volume significantly above 7-day average (2679% higher). Unusually high activity with volume up 746% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.650.70$0.687.4%18.5K0.5212.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.650.70$0.687.4%18.5K0.5212.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.602.05$1.8324.6%120.943.1K
$8.00Jul 170.651.10$0.8851.1%5930.923.2K
$7.00Aug 211.702.20$1.9525.6%8820.92691
$8.00Aug 211.051.35$1.2025.0%9.0K0.776.6K
$9.00Aug 210.650.70$0.687.4%18.5K0.5212.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.951.45$1.2041.7%40.927
$10.00Aug 211.101.40$1.2524.0%10.7024
$9.00Jul 170.000.35$0.18194.4%50.6545

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 32.6K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.650.70$0.687.4%18.5K0.5212.3K
$8.00Aug 211.051.35$1.2025.0%9.0K0.776.6K
$9.00Jul 170.000.15$0.08187.5%1.6K0.35360
$10.00Aug 210.250.35$0.3033.3%1.4K0.313.7K
$7.00Aug 211.702.20$1.9525.6%8820.92691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.25$0.2321.7%2240.234.1K
$7.00Aug 210.050.10$0.0862.5%1860.091.2K
$8.00Jul 170.000.05$0.03166.7%530.081.1K
$9.00Aug 210.650.80$0.7320.5%190.481.4K
$9.00Jul 170.000.35$0.18194.4%50.6545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1931.6%, max 4083.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 212202.6%52.7%4083.1%1461.6K
$7.00Jul 17Aug 211924.2%62.2%2994.9%8943.8K
$8.00Jul 17Aug 21999.9%54.8%1725.6%9.6K9.7K
$9.00Jul 17Aug 21489.0%64.8%654.9%20.0K12.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21999.9%54.8%1725.6%2775.3K
$10.00Jul 17Aug 211093.9%61.4%1682.3%531
$9.00Jul 17Aug 21489.0%64.8%654.9%241.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.22$0.78$0.223.55$10.22
$9.00$10.00Aug 21$0.38$0.62$0.381.63$9.38
$8.00$9.00Aug 21$0.52$0.48$0.520.92$8.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.15$0.85$0.155.67$8.85
$8.00$7.00Aug 21$0.15$0.85$0.155.67$7.85
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50
$10.00$9.00Aug 21$0.52$0.48$0.520.92$9.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.80$0.80$0.204.00$8.80
$7.00$8.00Aug 21$0.75$0.75$0.253.00$7.75
$8.00$9.00Aug 21$0.52$0.52$0.481.08$8.52
$9.00$10.00Aug 21$0.38$0.38$0.620.61$9.38
$10.00$11.00Aug 21$0.22$0.22$0.780.28$10.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.52$0.52$0.481.08$9.48
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50
$9.00$8.00Jul 17$0.15$0.15$0.850.18$8.85
$8.00$7.00Aug 21$0.15$0.15$0.850.18$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.121924.2%62.2%
$8.00Jul 17Aug 21$0.32999.9%54.8%
$9.00Jul 17Aug 21$0.60489.0%64.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.051093.9%61.4%
$8.00Jul 17Aug 21$0.20999.9%54.8%
$9.00Jul 17Aug 21$0.55489.0%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.93% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.08$0.18$0.26$8.74$9.262.93%
$8.00Jul 17$0.88$0.03$0.91$7.09$8.9110.25%
$9.00Aug 21$0.68$0.73$1.41$7.59$10.4115.88%
$8.00Aug 21$1.20$0.23$1.43$6.57$9.4316.10%
$10.00Aug 21$0.30$1.25$1.55$8.45$11.5517.45%
$7.00Aug 21$1.95$0.08$2.03$4.97$9.0322.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.24% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 17$0.08$0.03$0.11$7.89$9.11
$11.00$8.00Jul 17$0.08$0.03$0.11$7.89$11.11
$11.00$7.00Aug 21$0.08$0.08$0.16$6.84$11.16
$11.00$8.00Aug 21$0.08$0.23$0.31$7.69$11.31
$10.00$7.00Aug 21$0.30$0.08$0.38$6.62$10.38
$10.00$8.00Aug 21$0.30$0.23$0.53$7.47$10.53
$11.00$9.00Aug 21$0.08$0.73$0.81$8.19$11.81
$10.00$9.00Aug 21$0.30$0.73$1.03$7.97$11.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.72$0.282.57$8.28$10.72
7/89/10Aug 21$0.53$0.471.13$7.47$9.53
7/810/11Aug 21$0.37$0.630.59$7.63$10.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.14$0.866.14
$7.00$8.00$9.00Jul 17$0.15$0.855.67
$9.00$10.00$11.00Aug 21$0.16$0.845.25
$7.00$8.00$9.00Aug 21$0.23$0.773.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.35$0.651.86
$8.00$9.00$10.00Jul 17$0.87$0.130.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Jul 17-$0.08$1.92
$8.00$9.001:2Aug 21-$0.16$0.84
$7.00$8.001:2Aug 21-$0.45$0.55
$7.00$8.001:2Jul 17$0.07$0.93
$9.00$10.001:2Aug 21$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.21$0.79
$8.00$7.001:2Aug 21$0.07$0.93
$9.00$8.001:2Jul 17$0.12$0.88
$9.00$8.001:2Aug 21$0.27$0.73
$10.00$9.001:2Jul 17$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.32%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.650.521.4%7.32%8.67%18.5K12.3K
$10.00Aug 21$0.250.3112.6%2.82%15.43%1.4K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,169
Total Puts 852
Put/Call Ratio 0.02
Net Difference 36,317

Prior's Put/Call Breakdown

Total Calls 3,850
Total Puts 645
Put/Call Ratio 0.17
Net Difference 3,205

Prior 7-Day Put/Call Summary

Total Calls 14,266
Total Puts 3,427
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All