Tour v344
WU
WESTERN UN CO
$8.34 +3.73%
$8.33 (-0.12%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,495
Calls: 3,850 (86%)
Puts: 645 (14%)
Prior (07/15) 4,499
Calls: 3,944 (88%)
Puts: 555 (12%)
Current vs Prior -0.09%
Calls: -2.38% (Calls)
Puts: +16.22% (Puts)
Prior 7-Day Total 15,335
Calls: 12,098 (79%)
Puts: 3,237 (21%)
Prior 7-Day Average 2,190
Calls: 1,728 (79%)
Puts: 462 (21%)
Current vs Prior 7-Day Avg +105.18%
Calls: +122.76%
Puts: +39.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $264.0K
Calls: $238.4K (90%)
Puts: $25.6K (10%)
Prior (07/15) $240.9K
Calls: $226.1K (94%)
Puts: $14.8K (6%)
Current vs Prior +9.59%
Calls: +5.41%
Puts: +73.55%
Prior 7-Day Total $717.4K
Calls: $560.0K (78%)
Puts: $157.4K (22%)
Prior 7-Day Average $102.5K
Calls: $80.0K (78%)
Puts: $22.5K (22%)
Current vs Prior 7-Day Avg +157.58%
Calls: +197.93%
Puts: +14.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.17
Prior (07/15) 0.14
Current vs Prior +19.05%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -55.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 81,847
Calls: 71,818 (88%)
Puts: 10,029 (12%)
Prior (07/15) 74,335
Calls: 64,258 (86%)
Puts: 10,077 (14%)
Current vs Prior +10.11%
Prior 7-Day Total 479,096
Calls: 393,955 (82%)
Puts: 85,141 (18%)
Prior 7-Day Average 68,442
Calls: 56,279 (82%)
Puts: 12,163 (18%)
Current vs Prior 7-Day Avg +19.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.92% | 9.95%4.92% | 9.95%
Prior 2.86% | 9.33%2.86% | 9.33%
Current vs Prior +71.85% | +6.69%+71.85% | +6.68%
Prior 7-Day Avg 3.80% | 10.02%3.80% | 10.02%
Current vs 7-Day Avg +29.36% | -0.68%+29.36% | -0.68%
Prior 7-Day Eod 2.86% | 9.33%2.86% | 9.33%
Current vs 7-Day Eod +71.85% | +6.69%+71.85% | +6.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($238.4K) vs puts ($25.6K). Dollar volume significantly above 7-day average (158% higher). Volume explosion - 105% above 7-day average (4,495 vs avg 2,190). Extreme bullish P/C ratio of 0.17 - heavy call buying (3,850 calls vs 645 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.350.40$0.3813.2%6821.003.6K
$8.00Aug 210.550.65$0.6016.7%1520.676.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.700.85$0.7719.5%20.73--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 172.252.80$2.5321.7%121.00--
$7.00Jul 171.251.55$1.4021.4%21.00--
$8.00Jul 170.350.40$0.3813.2%6821.003.6K
$6.00Aug 212.302.60$2.4512.2%200.90959
$7.00Aug 211.201.50$1.3522.2%700.89691
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.450.70$0.5743.9%310.89--
$9.00Aug 210.700.85$0.7719.5%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.7K, top 682)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.350.40$0.3813.2%6821.003.6K
$9.00Aug 210.100.20$0.1566.7%5370.2712.2K
$8.00Aug 210.550.65$0.6016.7%1520.676.4K
$7.00Aug 211.201.50$1.3522.2%700.89691
$6.00Aug 212.302.60$2.4512.2%200.90959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.25$0.2321.7%1550.344.1K
$8.00Jul 170.000.05$0.03166.7%580.161.2K
$9.00Jul 170.450.70$0.5743.9%310.89--
$7.00Aug 210.050.10$0.0862.5%140.11--
$9.00Aug 210.700.85$0.7719.5%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 221.0%, max 353.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21223.6%49.3%353.3%72691
$6.00Jul 17Aug 21379.5%91.5%315.0%32959
$8.00Jul 17Aug 2170.0%36.5%92.0%83410.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21128.1%36.3%252.8%33--
$8.00Jul 17Aug 2170.0%36.5%92.0%2135.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.45$0.55$0.451.22$8.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.15$0.85$0.155.67$7.85
$9.00$8.00Jul 17$0.54$0.46$0.540.85$8.46
$9.00$8.00Aug 21$0.54$0.46$0.540.85$8.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.75$0.75$0.253.00$7.75
$8.00$9.00Aug 21$0.45$0.45$0.550.82$8.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.54$0.54$0.461.17$8.46
$9.00$8.00Aug 21$0.54$0.54$0.461.17$8.46
$8.00$7.00Aug 21$0.15$0.15$0.850.18$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.2270.0%36.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.2070.0%36.5%
$9.00Jul 17Aug 21$0.20128.1%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.92% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.38$0.03$0.41$7.59$8.414.92%
$8.00Aug 21$0.60$0.23$0.83$7.17$8.839.95%
$9.00Aug 21$0.15$0.77$0.92$8.08$9.9211.03%
$7.00Aug 21$1.35$0.08$1.43$5.57$8.4317.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.56% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.05$0.08$0.13$6.87$10.13
$9.00$7.00Aug 21$0.15$0.08$0.23$6.77$9.23
$10.00$8.00Aug 21$0.05$0.23$0.28$7.72$10.28
$9.00$8.00Aug 21$0.15$0.23$0.38$7.62$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Jul 17$0.11$0.898.09
$7.00$8.00$9.00Aug 21$0.30$0.702.33
$6.00$7.00$8.00Aug 21$0.35$0.651.86
$8.00$9.00$10.00Aug 21$0.35$0.651.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.25$0.75
$6.00$7.001:2Jul 17-$0.27$0.73
$7.00$8.001:2Aug 21$0.15$0.85
$8.00$9.001:2Aug 21$0.30$0.70
$7.00$8.001:2Jul 17$0.64$0.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.07$0.93
$9.00$8.001:2Aug 21$0.31$0.69
$9.00$8.001:2Jul 17$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.100.277.9%1.20%9.11%53712.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,850
Total Puts 645
Put/Call Ratio 0.17
Net Difference 3,205

Prior's Put/Call Breakdown

Total Calls 3,944
Total Puts 555
Put/Call Ratio 0.14
Net Difference 3,389

Prior 7-Day Put/Call Summary

Total Calls 12,098
Total Puts 3,237
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All