Tour v340
WU
WESTERN UN CO
$8.04 +2.03%
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,499
Calls: 3,944 (88%)
Puts: 555 (12%)
Prior (07/14) 2,412
Calls: 1,534 (64%)
Puts: 878 (36%)
Current vs Prior +86.53%
Calls: +157.11% (Calls)
Puts: -36.79% (Puts)
Prior 7-Day Total 21,531
Calls: 18,522 (86%)
Puts: 3,009 (14%)
Prior 7-Day Average 3,075
Calls: 2,646 (86%)
Puts: 429 (14%)
Current vs Prior 7-Day Avg +46.27%
Calls: +49.06%
Puts: +29.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $240.9K
Calls: $226.1K (94%)
Puts: $14.8K (6%)
Prior (07/14) $77.8K
Calls: $39.5K (51%)
Puts: $38.3K (49%)
Current vs Prior +209.68%
Calls: +472.94%
Puts: -61.44%
Prior 7-Day Total $1.16M
Calls: $998.1K (86%)
Puts: $158.8K (14%)
Prior 7-Day Average $165.3K
Calls: $142.6K (86%)
Puts: $22.7K (14%)
Current vs Prior 7-Day Avg +45.76%
Calls: +58.59%
Puts: -34.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.57
Current vs Prior -75.41%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -61.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 74,335
Calls: 64,258 (86%)
Puts: 10,077 (14%)
Prior (07/14) 57,281
Calls: 46,536 (81%)
Puts: 10,745 (19%)
Current vs Prior +29.77%
Prior 7-Day Total 466,672
Calls: 382,690 (82%)
Puts: 83,982 (18%)
Prior 7-Day Average 66,667
Calls: 54,670 (82%)
Puts: 11,997 (18%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.86% | 9.33%2.86% | 9.33%
Prior 2.67% | 9.77%2.67% | 9.77%
Current vs Prior +7.34% | -4.54%+7.34% | -4.54%
Prior 7-Day Avg 4.16% | 10.26%4.16% | 10.26%
Current vs 7-Day Avg -31.26% | -9.11%-31.26% | -9.11%
Prior 7-Day Eod 2.66% | 9.77%2.67% | 9.77%
Current vs 7-Day Eod +7.34% | -4.54%+7.34% | -4.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($226.1K) vs puts ($14.8K). Massive premium surge with dollar volume up 210% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,944 calls vs 555 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.051.15$1.109.1%20.87--
$7.00Jul 171.001.10$1.059.5%4060.933.1K
$6.00Aug 211.952.15$2.059.8%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.952.15$2.059.8%11.00--
$7.00Jul 171.001.10$1.059.5%4060.933.1K
$7.00Aug 211.051.15$1.109.1%20.87--
$8.00Jul 170.100.15$0.1338.5%7240.553.8K
$8.00Aug 210.350.45$0.4025.0%5830.536.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.2K, top 724)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.15$0.1338.5%7240.553.8K
$8.00Aug 210.350.45$0.4025.0%5830.536.5K
$7.00Jul 171.001.10$1.059.5%4060.933.1K
$9.00Aug 210.050.10$0.0862.5%780.1712.2K
$10.00Aug 210.000.05$0.03166.7%750.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.40$0.3528.6%1480.474.1K
$7.00Aug 210.050.10$0.0862.5%1110.131.1K
$7.00Jul 170.000.05$0.03166.7%500.07748
$8.00Jul 170.050.15$0.10100.0%240.461.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 128.7%, max 221.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21132.2%41.1%221.9%4083.1K
$8.00Jul 17Aug 2148.1%35.5%35.5%1.3K10.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21132.2%41.1%221.9%1611.9K
$8.00Jul 17Aug 2148.1%35.5%35.5%1725.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.32$0.68$0.322.12$8.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.27$0.73$0.272.70$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.70$0.70$0.302.33$7.70
$8.00$9.00Aug 21$0.32$0.32$0.680.47$8.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.27$0.27$0.730.37$7.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.05132.2%41.1%
$8.00Jul 17Aug 21$0.2748.1%35.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.05132.2%41.1%
$8.00Jul 17Aug 21$0.2548.1%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.86% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.13$0.10$0.23$7.77$8.232.86%
$8.00Aug 21$0.40$0.35$0.75$7.25$8.759.33%
$7.00Jul 17$1.05$0.03$1.08$5.92$8.0813.43%
$7.00Aug 21$1.10$0.08$1.18$5.82$8.1814.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.37% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.03$0.08$0.11$6.89$10.11
$9.00$7.00Aug 21$0.08$0.08$0.16$6.84$9.16
$10.00$8.00Aug 21$0.03$0.35$0.38$7.62$10.38
$9.00$8.00Aug 21$0.08$0.35$0.43$7.57$9.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.25$0.753.00
$8.00$9.00$10.00Aug 21$0.27$0.732.70
$7.00$8.00$9.00Aug 21$0.38$0.621.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.15$0.85
$8.00$9.001:2Aug 21$0.24$0.76
$7.00$8.001:2Aug 21$0.30$0.70
$7.00$8.001:2Jul 17$0.79$0.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,944
Total Puts 555
Put/Call Ratio 0.14
Net Difference 3,389

Prior's Put/Call Breakdown

Total Calls 1,534
Total Puts 878
Put/Call Ratio 0.57
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 18,522
Total Puts 3,009
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All