Tour v334
WU
WESTERN UN CO
$7.88 +0.13%
$7.87 (-0.13%)🌙
as of 07/14 07:39 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:39pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,412
Calls: 1,534 (64%)
Puts: 878 (36%)
Prior (07/13) 3,331
Calls: 2,931 (88%)
Puts: 400 (12%)
Current vs Prior -27.59%
Calls: -47.66% (Calls)
Puts: +119.50% (Puts)
Prior 7-Day Total 21,359
Calls: 18,930 (89%)
Puts: 2,429 (11%)
Prior 7-Day Average 3,051
Calls: 2,704 (89%)
Puts: 347 (11%)
Current vs Prior 7-Day Avg -20.95%
Calls: -43.28%
Puts: +153.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $77.8K
Calls: $39.5K (51%)
Puts: $38.3K (49%)
Prior (07/13) $95.7K
Calls: $74.7K (78%)
Puts: $21.0K (22%)
Current vs Prior -18.73%
Calls: -47.16%
Puts: +82.31%
Prior 7-Day Total $1.20M
Calls: $1.06M (88%)
Puts: $143.0K (12%)
Prior 7-Day Average $172.1K
Calls: $151.7K (88%)
Puts: $20.4K (12%)
Current vs Prior 7-Day Avg -54.80%
Calls: -73.98%
Puts: +87.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.57
Prior (07/13) 0.14
Current vs Prior +319.40%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +88.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 57,281
Calls: 46,536 (81%)
Puts: 10,745 (19%)
Prior (07/13) 58,860
Calls: 43,384 (74%)
Puts: 15,476 (26%)
Current vs Prior -2.68%
Prior 7-Day Total 482,447
Calls: 397,188 (82%)
Puts: 85,259 (18%)
Prior 7-Day Average 68,921
Calls: 56,741 (82%)
Puts: 12,179 (18%)
Current vs Prior 7-Day Avg -16.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.67% | 9.77%2.67% | 9.77%
Prior 3.30% | 9.91%3.30% | 9.91%
Current vs Prior -19.33% | -1.41%-19.33% | -1.41%
Prior 7-Day Avg 4.42% | 10.35%4.41% | 10.35%
Current vs 7-Day Avg -39.74% | -5.57%-39.58% | -5.54%
Prior 7-Day Eod 3.30% | 9.91%3.30% | 9.91%
Current vs 7-Day Eod -19.33% | -1.41%-19.33% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 319% - increased hedging/bearish positioning. Call-heavy open interest (46,536 calls vs 10,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%3310.466.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.801.00$0.9022.2%330.923.1K
$7.00Aug 210.901.10$1.0020.0%260.81666
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.051.25$1.1517.4%30.93--
$8.00Jul 170.100.25$0.1883.3%120.771.2K
$8.00Aug 210.400.50$0.4522.2%2890.544.1K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.4K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%3310.466.3K
$9.00Aug 210.050.10$0.0862.5%2780.1512.1K
$8.00Jul 170.000.05$0.03166.7%2400.263.8K
$7.00Jul 170.801.00$0.9022.2%330.923.1K
$9.00Jul 170.000.05$0.03166.7%280.08360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.400.50$0.4522.2%2890.544.1K
$7.00Aug 210.100.15$0.1338.5%880.191.1K
$6.00Aug 210.000.10$0.05200.0%720.07--
$8.00Jul 170.100.25$0.1883.3%120.771.2K
$9.00Jul 171.051.25$1.1517.4%30.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 133.8%, max 157.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21101.0%39.3%157.1%30612.5K
$7.00Jul 17Aug 2197.8%44.0%122.1%593.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 2197.8%44.0%122.1%891.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.24$0.76$0.243.17$8.24
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.15$0.85$0.155.67$7.85
$8.00$7.00Aug 21$0.32$0.68$0.322.12$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.69, avg 1.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.87$0.87$0.136.69$7.87
$7.00$8.00Aug 21$0.68$0.68$0.322.12$7.68
$8.00$9.00Aug 21$0.24$0.24$0.760.32$8.24
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.32$0.32$0.680.47$7.68
$8.00$7.00Jul 17$0.15$0.15$0.850.18$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.05101.0%39.3%
$7.00Jul 17Aug 21$0.1097.8%44.0%
$8.00Jul 17Aug 21$0.2922.6%39.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.1097.8%44.0%
$8.00Jul 17Aug 21$0.2722.6%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.66% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.03$0.18$0.21$7.79$8.212.66%
$8.00Aug 21$0.32$0.45$0.77$7.23$8.779.77%
$7.00Jul 17$0.90$0.03$0.93$6.07$7.9311.80%
$7.00Aug 21$1.00$0.13$1.13$5.87$8.1314.34%
$9.00Jul 17$0.03$1.15$1.18$7.82$10.1814.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.76% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 17$0.03$0.03$0.06$6.94$8.06
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$9.00$6.00Aug 21$0.08$0.05$0.13$5.87$9.13
$9.00$7.00Aug 21$0.08$0.13$0.21$6.79$9.21
$8.00$6.00Aug 21$0.32$0.05$0.37$5.63$8.37
$8.00$7.00Aug 21$0.32$0.13$0.45$6.55$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.44$0.561.27
$7.00$8.00$9.00Jul 17$0.87$0.130.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.24$0.763.17
$7.00$8.00$9.00Jul 17$0.82$0.180.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.16$0.84
$7.00$8.001:2Aug 21$0.36$0.64
$7.00$8.001:2Jul 17$0.84$0.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17$0.12$0.88
$8.00$7.001:2Aug 21$0.19$0.81
$9.00$8.001:2Jul 17$0.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.81%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.300.461.5%3.81%5.33%3316.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534
Total Puts 878
Put/Call Ratio 0.57
Net Difference 656

Prior's Put/Call Breakdown

Total Calls 2,931
Total Puts 400
Put/Call Ratio 0.14
Net Difference 2,531

Prior 7-Day Put/Call Summary

Total Calls 18,930
Total Puts 2,429
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All