Tour v325
WU
WESTERN UN CO
$7.87 +0.38%
$7.96 (+1.14%)🌙
as of 07/13 07:13 PM
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,331
Calls: 2,931 (88%)
Puts: 400 (12%)
Prior (07/10) 793
Calls: 483 (61%)
Puts: 310 (39%)
Current vs Prior +320.05%
Calls: +506.83% (Calls)
Puts: +29.03% (Puts)
Prior 7-Day Total 22,476
Calls: 19,455 (87%)
Puts: 3,021 (13%)
Prior 7-Day Average 3,210
Calls: 2,779 (87%)
Puts: 431 (13%)
Current vs Prior 7-Day Avg +3.74%
Calls: +5.46%
Puts: -7.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $95.7K
Calls: $74.7K (78%)
Puts: $21.0K (22%)
Prior (07/10) $45.3K
Calls: $24.0K (53%)
Puts: $21.2K (47%)
Current vs Prior +111.51%
Calls: +211.02%
Puts: -1.03%
Prior 7-Day Total $1.30M
Calls: $1.13M (87%)
Puts: $169.7K (13%)
Prior 7-Day Average $186.0K
Calls: $161.7K (87%)
Puts: $24.2K (13%)
Current vs Prior 7-Day Avg -48.53%
Calls: -53.81%
Puts: -13.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.14
Prior (07/10) 0.64
Current vs Prior -78.74%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -57.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 58,860
Calls: 43,384 (74%)
Puts: 15,476 (26%)
Prior (07/10) 76,456
Calls: 66,508 (87%)
Puts: 9,948 (13%)
Current vs Prior -23.01%
Prior 7-Day Total 503,974
Calls: 416,981 (83%)
Puts: 86,993 (17%)
Prior 7-Day Average 71,996
Calls: 59,568 (83%)
Puts: 12,427 (17%)
Current vs Prior 7-Day Avg -18.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.30% | 9.91%3.30% | 9.91%
Prior 4.21% | 9.82%4.21% | 9.82%
Current vs Prior -21.51% | +0.91%-21.51% | +0.91%
Prior 7-Day Avg 4.70% | 10.44%4.63% | 10.43%
Current vs 7-Day Avg -29.66% | -5.09%-28.68% | -4.99%
Prior 7-Day Eod 4.21% | 9.82%4.21% | 9.82%
Current vs 7-Day Eod -21.51% | +0.91%-21.51% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($74.7K) vs puts ($21.0K). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 320% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,931 calls vs 400 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.800.95$0.8817.0%260.933.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.400.45$0.4311.6%190.524.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.800.95$0.8817.0%260.933.2K
$6.00Aug 211.852.30$2.0821.6%30.89961
$7.00Aug 210.901.10$1.0020.0%360.86641
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.150.20$0.1827.8%90.651.2K
$8.00Aug 210.400.45$0.4311.6%190.524.1K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 823, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.40$0.3528.6%3090.486.0K
$8.00Jul 170.050.10$0.0862.5%1790.373.8K
$10.00Aug 210.000.05$0.03166.7%1000.06--
$9.00Aug 210.050.10$0.0862.5%900.1612.1K
$7.00Aug 210.901.10$1.0020.0%360.86641
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.000.05$0.03166.7%380.08777
$8.00Aug 210.400.45$0.4311.6%190.524.1K
$7.00Aug 210.050.10$0.0862.5%130.151.1K
$8.00Jul 170.150.20$0.1827.8%90.651.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 157.3%, max 214.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21136.9%43.5%214.6%101--
$7.00Jul 17Aug 2184.4%36.9%128.6%623.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 2184.4%36.9%128.6%511.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.27$0.73$0.272.70$8.27
$7.00$8.00Aug 21$0.65$0.35$0.650.54$7.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.15$0.85$0.155.67$7.85
$8.00$7.00Aug 21$0.35$0.65$0.351.86$7.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.80$0.80$0.204.00$7.80
$7.00$8.00Aug 21$0.65$0.65$0.351.86$7.65
$8.00$9.00Aug 21$0.27$0.27$0.730.37$8.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.35$0.35$0.650.54$7.65
$8.00$7.00Jul 17$0.15$0.15$0.850.18$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.1284.4%36.9%
$8.00Jul 17Aug 21$0.2736.4%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.0584.4%36.9%
$8.00Jul 17Aug 21$0.2536.4%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.30% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.08$0.18$0.26$7.74$8.263.30%
$8.00Aug 21$0.35$0.43$0.78$7.22$8.789.91%
$7.00Jul 17$0.88$0.03$0.91$6.09$7.9111.56%
$7.00Aug 21$1.00$0.08$1.08$5.92$8.0813.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.76% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 17$0.03$0.03$0.06$6.94$10.06
$8.00$7.00Jul 17$0.08$0.03$0.11$6.89$8.11
$10.00$7.00Aug 21$0.03$0.08$0.11$6.89$10.11
$9.00$7.00Aug 21$0.08$0.08$0.16$6.84$9.16
$8.00$7.00Aug 21$0.35$0.08$0.43$6.57$8.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.22$0.783.55
$7.00$8.00$9.00Aug 21$0.38$0.621.63
$6.00$7.00$8.00Aug 21$0.43$0.571.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.02, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Jul 17$0.02$1.98
$6.00$7.001:2Aug 21$0.08$0.92
$8.00$9.001:2Aug 21$0.19$0.81
$7.00$8.001:2Aug 21$0.30$0.70
$7.00$8.001:2Jul 17$0.72$0.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17$0.12$0.88
$8.00$7.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.81%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.300.481.6%3.81%5.46%3096.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,931
Total Puts 400
Put/Call Ratio 0.14
Net Difference 2,531

Prior's Put/Call Breakdown

Total Calls 483
Total Puts 310
Put/Call Ratio 0.64
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 19,455
Total Puts 3,021
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All