Tour v309
WU
WESTERN UN CO
$7.84 +0.26%
$7.86 (+0.26%)🌙
as of 07/10 07:16 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 793
Calls: 483 (61%)
Puts: 310 (39%)
Prior (07/09) 1,369
Calls: 1,002 (73%)
Puts: 367 (27%)
Current vs Prior -42.07%
Calls: -51.80% (Calls)
Puts: -15.53% (Puts)
Prior 7-Day Total 24,244
Calls: 20,840 (86%)
Puts: 3,404 (14%)
Prior 7-Day Average 3,463
Calls: 2,977 (86%)
Puts: 486 (14%)
Current vs Prior 7-Day Avg -77.10%
Calls: -83.78%
Puts: -36.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $45.3K
Calls: $24.0K (53%)
Puts: $21.2K (47%)
Prior (07/09) $80.3K
Calls: $66.2K (82%)
Puts: $14.2K (18%)
Current vs Prior -43.65%
Calls: -63.69%
Puts: +49.94%
Prior 7-Day Total $1.39M
Calls: $1.18M (85%)
Puts: $206.8K (15%)
Prior 7-Day Average $198.0K
Calls: $168.4K (85%)
Puts: $29.5K (15%)
Current vs Prior 7-Day Avg -77.14%
Calls: -85.74%
Puts: -28.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.64
Prior (07/09) 0.37
Current vs Prior +75.23%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +124.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 76,456
Calls: 66,508 (87%)
Puts: 9,948 (13%)
Prior (07/09) 65,302
Calls: 51,229 (78%)
Puts: 14,073 (22%)
Current vs Prior +17.08%
Prior 7-Day Total 500,097
Calls: 412,511 (82%)
Puts: 87,586 (18%)
Prior 7-Day Average 71,442
Calls: 58,930 (82%)
Puts: 12,512 (18%)
Current vs Prior 7-Day Avg +7.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 9.82%4.21% | 9.82%
Prior 4.22% | 10.23%4.22% | 10.23%
Current vs Prior -0.26% | -4.00%-0.25% | -4.00%
Prior 7-Day Avg 4.95% | 10.65%4.74% | 10.58%
Current vs 7-Day Avg -14.95% | -7.81%-11.16% | -7.21%
Prior 7-Day Eod 4.22% | 10.23%-- | --
Current vs 7-Day Eod -0.26% | -4.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (66,508 calls vs 9,948 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%1220.466.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.700.95$0.8330.1%250.93--
$6.00Aug 211.802.20$2.0020.0%100.90951
$7.00Aug 210.801.00$0.9022.2%290.83616
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.952.25$2.1014.3%200.947
$9.00Aug 211.101.30$1.2016.7%20.84--
$8.00Jul 170.200.30$0.2540.0%50.68--
$8.00Aug 210.400.50$0.4522.2%80.544.1K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 321, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%1220.466.0K
$9.00Aug 210.050.10$0.0862.5%490.1512.2K
$7.00Aug 210.801.00$0.9022.2%290.83616
$7.00Jul 170.700.95$0.8330.1%250.93--
$8.00Jul 170.050.10$0.0862.5%250.323.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.952.25$2.1014.3%200.947
$8.00Aug 210.400.50$0.4522.2%80.544.1K
$7.00Aug 210.050.15$0.10100.0%60.171.1K
$8.00Jul 170.200.30$0.2540.0%50.68--
$9.00Aug 211.101.30$1.2016.7%20.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 56.5%, max 56.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 2159.7%38.2%56.5%54616
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.24$0.76$0.243.17$8.24
$7.00$8.00Aug 21$0.58$0.42$0.580.72$7.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.35$0.65$0.351.86$7.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 12.33, avg 3.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.75$0.75$0.253.00$7.75
$7.00$8.00Aug 21$0.58$0.58$0.421.38$7.58
$8.00$9.00Aug 21$0.24$0.24$0.760.32$8.24
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.00Jul 17$1.85$1.85$0.1512.33$8.15
$9.00$8.00Aug 21$0.75$0.75$0.253.00$8.25
$8.00$7.00Aug 21$0.35$0.35$0.650.54$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.0759.7%38.2%
$8.00Jul 17Aug 21$0.2434.1%37.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.2034.1%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.21% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.08$0.25$0.33$7.67$8.334.21%
$8.00Aug 21$0.32$0.45$0.77$7.23$8.779.82%
$7.00Aug 21$0.90$0.10$1.00$6.00$8.0012.76%
$9.00Aug 21$0.08$1.20$1.28$7.72$10.2816.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.66% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.03$0.10$0.13$6.87$10.13
$9.00$7.00Aug 21$0.08$0.10$0.18$6.82$9.18
$8.00$7.00Aug 21$0.32$0.10$0.42$6.58$8.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$7.00$8.00$9.00Aug 21$0.34$0.661.94
$6.00$7.00$8.00Aug 21$0.52$0.480.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.16, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.16$0.84
$6.00$7.001:2Aug 21$0.20$0.80
$7.00$8.001:2Aug 21$0.26$0.74
$7.00$8.001:2Jul 17$0.67$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.25$0.75
$9.00$8.001:2Aug 21$0.30$0.70
$10.00$8.001:2Jul 17$1.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.83%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.300.462.0%3.83%5.87%1226.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483
Total Puts 310
Put/Call Ratio 0.64
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 1,002
Total Puts 367
Put/Call Ratio 0.37
Net Difference 635

Prior 7-Day Put/Call Summary

Total Calls 20,840
Total Puts 3,404
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All