Tour v308
WU
WESTERN UN CO
$7.82 +1.30%
$7.83 (+0.13%)🌙
as of 07/09 07:15 PM
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,369
Calls: 1,002 (73%)
Puts: 367 (27%)
Prior (07/08) 794
Calls: 522 (66%)
Puts: 272 (34%)
Current vs Prior +72.42%
Calls: +91.95% (Calls)
Puts: +34.93% (Puts)
Prior 7-Day Total 25,682
Calls: 22,408 (87%)
Puts: 3,274 (13%)
Prior 7-Day Average 3,668
Calls: 3,201 (87%)
Puts: 467 (13%)
Current vs Prior 7-Day Avg -62.69%
Calls: -68.70%
Puts: -21.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $80.3K
Calls: $66.2K (82%)
Puts: $14.2K (18%)
Prior (07/08) $49.9K
Calls: $26.9K (54%)
Puts: $23.1K (46%)
Current vs Prior +60.89%
Calls: +146.36%
Puts: -38.59%
Prior 7-Day Total $1.45M
Calls: $1.24M (85%)
Puts: $217.7K (15%)
Prior 7-Day Average $207.8K
Calls: $176.7K (85%)
Puts: $31.1K (15%)
Current vs Prior 7-Day Avg -61.34%
Calls: -62.56%
Puts: -54.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.37
Prior (07/08) 0.52
Current vs Prior -29.71%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +48.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 65,302
Calls: 51,229 (78%)
Puts: 14,073 (22%)
Prior (07/08) 57,081
Calls: 44,932 (79%)
Puts: 12,149 (21%)
Current vs Prior +14.40%
Prior 7-Day Total 498,593
Calls: 414,605 (83%)
Puts: 83,988 (17%)
Prior 7-Day Average 71,227
Calls: 59,229 (83%)
Puts: 11,998 (17%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.22% | 10.23%4.22% | 10.23%
Prior 5.57% | 11.27%5.57% | 11.27%
Current vs Prior -24.24% | -9.22%-24.24% | -9.22%
Prior 7-Day Avg 5.28% | 10.84%4.91% | 10.70%
Current vs 7-Day Avg -20.11% | -5.62%-14.07% | -4.42%
Prior 7-Day Eod 5.57% | 11.27%-- | --
Current vs 7-Day Eod -24.24% | -9.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($66.2K) vs puts ($14.2K). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,002 calls vs 367 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%1460.465.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.450.50$0.4810.4%80.554.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.701.00$0.8535.3%1100.913.3K
$6.00Aug 211.802.05$1.9213.0%100.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.151.35$1.2516.0%60.851.5K
$8.00Jul 170.200.30$0.2540.0%790.681.2K
$8.00Aug 210.450.50$0.4810.4%80.554.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 556, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.10$0.0862.5%1670.32--
$8.00Aug 210.300.35$0.3215.6%1460.465.9K
$7.00Jul 170.701.00$0.8535.3%1100.913.3K
$6.00Aug 211.802.05$1.9213.0%100.90--
$9.00Aug 210.050.10$0.0862.5%60.1512.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.200.30$0.2540.0%790.681.2K
$7.00Aug 210.100.15$0.1338.5%240.191.1K
$8.00Aug 210.450.50$0.4810.4%80.554.1K
$9.00Aug 211.151.35$1.2516.0%60.851.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.24$0.76$0.243.17$8.24
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.35$0.65$0.351.86$7.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 2.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$8.00Aug 21$1.60$1.60$0.404.00$7.60
$7.00$8.00Jul 17$0.77$0.77$0.233.35$7.77
$8.00$9.00Aug 21$0.24$0.24$0.760.32$8.24
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.77$0.77$0.233.35$8.23
$8.00$7.00Aug 21$0.35$0.35$0.650.54$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.2431.9%38.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.2331.9%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.22% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.08$0.25$0.33$7.67$8.334.22%
$8.00Aug 21$0.32$0.48$0.80$7.20$8.8010.23%
$9.00Aug 21$0.08$1.25$1.33$7.67$10.3317.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.69% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 21$0.08$0.13$0.21$6.79$9.21
$8.00$7.00Aug 21$0.32$0.13$0.45$6.55$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.16, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.16$0.84
$6.00$8.001:2Aug 21$1.28$0.72
$7.00$8.001:2Jul 17$0.69$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.22$0.78
$9.00$8.001:2Aug 21$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.84%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.300.462.3%3.84%6.14%1465.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002
Total Puts 367
Put/Call Ratio 0.37
Net Difference 635

Prior's Put/Call Breakdown

Total Calls 522
Total Puts 272
Put/Call Ratio 0.52
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 22,408
Total Puts 3,274
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All