Tour v303
WU
WESTERN UN CO
$7.72 -2.89%
$7.73 (+0.13%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 794
Calls: 522 (66%)
Puts: 272 (34%)
Prior (07/07) 2,137
Calls: 1,682 (79%)
Puts: 455 (21%)
Current vs Prior -62.85%
Calls: -68.97% (Calls)
Puts: -40.22% (Puts)
Prior 7-Day Total 27,150
Calls: 23,812 (88%)
Puts: 3,338 (12%)
Prior 7-Day Average 3,878
Calls: 3,401 (88%)
Puts: 476 (12%)
Current vs Prior 7-Day Avg -79.53%
Calls: -84.65%
Puts: -42.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $49.9K
Calls: $26.9K (54%)
Puts: $23.1K (46%)
Prior (07/07) $127.5K
Calls: $102.7K (81%)
Puts: $24.8K (19%)
Current vs Prior -60.86%
Calls: -73.86%
Puts: -7.07%
Prior 7-Day Total $1.49M
Calls: $1.28M (86%)
Puts: $206.0K (14%)
Prior 7-Day Average $213.0K
Calls: $183.5K (86%)
Puts: $29.4K (14%)
Current vs Prior 7-Day Avg -76.56%
Calls: -85.37%
Puts: -21.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.52
Prior (07/07) 0.27
Current vs Prior +92.63%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +164.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 57,081
Calls: 44,932 (79%)
Puts: 12,149 (21%)
Prior (07/07) 89,781
Calls: 77,108 (86%)
Puts: 12,673 (14%)
Current vs Prior -36.42%
Prior 7-Day Total 510,391
Calls: 431,022 (84%)
Puts: 79,369 (16%)
Prior 7-Day Average 72,913
Calls: 61,574 (84%)
Puts: 11,338 (16%)
Current vs Prior 7-Day Avg -21.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 11.27%5.57% | 11.27%
Prior 3.77% | 9.81%3.77% | 9.81%
Current vs Prior +47.60% | +14.86%+47.60% | +14.86%
Prior 7-Day Avg 5.49% | 11.22%4.58% | 10.42%
Current vs 7-Day Avg +1.44% | +0.45%+21.59% | +8.16%
Prior 7-Day Eod 3.77% | 9.81%-- | --
Current vs 7-Day Eod +47.60% | +14.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.05% | 16.78%
Calls: 17.86% | 11.48%
Puts: 24.05% | 22.08%
Current vs 7-Day Avg -25.75% | -14.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%30.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.500.60$0.5518.2%180.574.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.651.90$1.7814.0%50.91936
$6.00Jul 171.651.85$1.7511.4%10.91--
$7.00Jul 170.450.90$0.6866.2%980.903.3K
$7.00Aug 210.801.00$0.9022.2%250.80591
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.152.40$2.2811.0%40.95--
$9.00Jul 171.101.40$1.2524.0%80.93--
$8.00Jul 170.300.40$0.3528.6%250.721.2K
$8.00Aug 210.500.60$0.5518.2%180.574.1K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 301, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.450.90$0.6866.2%980.903.3K
$9.00Aug 210.050.10$0.0862.5%490.15--
$8.00Jul 170.050.10$0.0862.5%320.283.7K
$7.00Aug 210.801.00$0.9022.2%250.80591
$6.00Aug 211.651.90$1.7814.0%50.91936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.000.05$0.03166.7%260.09789
$8.00Jul 170.300.40$0.3528.6%250.721.2K
$8.00Aug 210.500.60$0.5518.2%180.574.1K
$9.00Jul 171.101.40$1.2524.0%80.93--
$10.00Jul 172.152.40$2.2811.0%40.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.0%, max 97.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21118.3%59.9%97.5%6936
$7.00Jul 17Aug 2148.0%38.1%26.2%1233.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 2148.0%38.1%26.2%291.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.24$0.76$0.243.17$8.24
$7.00$8.00Aug 21$0.58$0.42$0.580.72$7.58
$7.00$8.00Jul 17$0.60$0.40$0.600.67$7.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.32$0.68$0.322.13$7.68
$8.00$7.00Aug 21$0.42$0.58$0.421.38$7.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 1.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.88$0.88$0.127.33$6.88
$7.00$8.00Jul 17$0.60$0.60$0.401.50$7.60
$7.00$8.00Aug 21$0.58$0.58$0.421.38$7.58
$8.00$9.00Aug 21$0.24$0.24$0.760.32$8.24
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.42$0.42$0.580.72$7.58
$8.00$7.00Jul 17$0.32$0.32$0.680.47$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.2248.0%38.1%
$8.00Jul 17Aug 21$0.2437.3%40.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.1048.0%38.1%
$8.00Jul 17Aug 21$0.2037.3%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.57% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.08$0.35$0.43$7.57$8.435.57%
$7.00Jul 17$0.68$0.03$0.71$6.29$7.719.20%
$8.00Aug 21$0.32$0.55$0.87$7.13$8.8711.27%
$7.00Aug 21$0.90$0.13$1.03$5.97$8.0313.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.42% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 17$0.08$0.03$0.11$6.89$8.11
$10.00$7.00Aug 21$0.03$0.13$0.16$6.84$10.16
$9.00$7.00Aug 21$0.08$0.13$0.21$6.79$9.21
$8.00$7.00Aug 21$0.32$0.13$0.45$6.55$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$6.00$7.00$8.00Aug 21$0.30$0.702.33
$7.00$8.00$9.00Aug 21$0.34$0.661.94
$6.00$7.00$8.00Jul 17$0.47$0.531.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.13$0.876.69
$7.00$8.00$9.00Jul 17$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.22, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.16$0.84
$7.00$8.001:2Aug 21$0.26$0.74
$6.00$7.001:2Jul 17$0.39$0.61
$7.00$8.001:2Jul 17$0.52$0.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17-$0.22$0.78
$8.00$7.001:2Jul 17$0.29$0.71
$8.00$7.001:2Aug 21$0.29$0.71
$9.00$8.001:2Jul 17$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.89%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.300.443.6%3.89%7.51%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522
Total Puts 272
Put/Call Ratio 0.52
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 1,682
Total Puts 455
Put/Call Ratio 0.27
Net Difference 1,227

Prior 7-Day Put/Call Summary

Total Calls 23,812
Total Puts 3,338
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All