Tour v297
WU
WESTERN UN CO
$7.95 -0.38%
$7.93 (-0.25%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,137
Calls: 1,682 (79%)
Puts: 455 (21%)
Prior (07/06) 10,695
Calls: 10,368 (97%)
Puts: 327 (3%)
Current vs Prior -80.02%
Calls: -83.78% (Calls)
Puts: +39.14% (Puts)
Prior 7-Day Total 26,757
Calls: 23,436 (88%)
Puts: 3,321 (12%)
Prior 7-Day Average 3,822
Calls: 3,348 (88%)
Puts: 474 (12%)
Current vs Prior 7-Day Avg -44.09%
Calls: -49.76%
Puts: -4.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $127.5K
Calls: $102.7K (81%)
Puts: $24.8K (19%)
Prior (07/06) $680.4K
Calls: $664.2K (98%)
Puts: $16.2K (2%)
Current vs Prior -81.25%
Calls: -84.54%
Puts: +53.40%
Prior 7-Day Total $1.44M
Calls: $1.23M (85%)
Puts: $212.2K (15%)
Prior 7-Day Average $206.0K
Calls: $175.7K (85%)
Puts: $30.3K (15%)
Current vs Prior 7-Day Avg -38.08%
Calls: -41.53%
Puts: -18.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.27
Prior (07/06) 0.03
Current vs Prior +757.69%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +31.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 89,781
Calls: 77,108 (86%)
Puts: 12,673 (14%)
Prior (07/06) 61,911
Calls: 52,993 (86%)
Puts: 8,918 (14%)
Current vs Prior +45.02%
Prior 7-Day Total 479,107
Calls: 399,009 (83%)
Puts: 80,098 (17%)
Prior 7-Day Average 68,443
Calls: 57,001 (83%)
Puts: 11,442 (17%)
Current vs Prior 7-Day Avg +31.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.77% | 9.81%3.77% | 9.81%
Prior 5.39% | 11.03%5.39% | 11.03%
Current vs Prior -29.97% | -11.03%-29.97% | -11.03%
Prior 7-Day Avg 5.90% | 11.49%5.39% | 11.03%
Current vs 7-Day Avg -36.00% | -14.61%-29.97% | -11.03%
Prior 7-Day Eod 5.39% | 11.03%-- | --
Current vs 7-Day Eod -29.97% | -11.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.46% | 17.89%
Calls: 21.46% | 13.75%
Puts: 35.79% | 22.03%
Current vs 7-Day Avg -43.24% | -20.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($102.7K) vs puts ($24.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,682 calls vs 455 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.902.00$1.955.1%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.902.00$1.955.1%10.94--
$7.00Jul 170.851.20$1.0234.3%510.933.3K
$6.00Aug 211.852.20$2.0317.2%120.90928
$7.00Aug 211.001.20$1.1018.2%330.86567
$8.00Jul 170.050.25$0.15133.3%2610.503.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.851.25$1.0538.1%100.96--
$10.00Aug 211.952.20$2.0812.0%100.91--
$9.00Aug 210.901.20$1.0528.6%10.79--
$8.00Jul 170.100.20$0.1566.7%110.521.2K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 545, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.25$0.15133.3%2610.503.5K
$8.00Aug 210.300.45$0.3839.5%960.505.9K
$7.00Jul 170.851.20$1.0234.3%510.933.3K
$7.00Aug 211.001.20$1.1018.2%330.86567
$9.00Aug 210.100.15$0.1338.5%310.2112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.45$0.4025.0%200.504.0K
$8.00Jul 170.100.20$0.1566.7%110.521.2K
$9.00Jul 170.851.25$1.0538.1%100.96--
$10.00Aug 211.952.20$2.0812.0%100.91--
$7.00Jul 170.000.05$0.03166.7%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 53.2%, max 94.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21123.2%63.3%94.7%13928
$7.00Jul 17Aug 2156.9%35.5%60.5%843.9K
$9.00Jul 17Aug 2150.8%40.6%25.2%3312.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 2156.9%35.5%60.5%5--
$9.00Jul 17Aug 2150.8%40.6%25.2%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 4.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.12$0.88$0.127.33$8.12
$8.00$9.00Aug 21$0.25$0.75$0.253.00$8.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.12$0.88$0.127.33$7.88
$8.00$7.00Aug 21$0.32$0.68$0.322.12$7.68
$9.00$8.00Aug 21$0.65$0.35$0.650.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.87$0.87$0.136.69$7.87
$7.00$8.00Aug 21$0.72$0.72$0.282.57$7.72
$8.00$9.00Aug 21$0.25$0.25$0.750.33$8.25
$8.00$9.00Jul 17$0.12$0.12$0.880.14$8.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.65$0.65$0.351.86$8.35
$8.00$7.00Aug 21$0.32$0.32$0.680.47$7.68
$8.00$7.00Jul 17$0.12$0.12$0.880.14$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.08123.2%63.3%
$7.00Jul 17Aug 21$0.0856.9%35.5%
$9.00Jul 17Aug 21$0.1050.8%40.6%
$8.00Jul 17Aug 21$0.2327.4%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.0556.9%35.5%
$8.00Jul 17Aug 21$0.2527.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.77% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.15$0.15$0.30$7.70$8.303.77%
$8.00Aug 21$0.38$0.40$0.78$7.22$8.789.81%
$7.00Jul 17$1.02$0.03$1.05$5.95$8.0513.21%
$9.00Jul 17$0.03$1.05$1.08$7.92$10.0813.58%
$7.00Aug 21$1.10$0.08$1.18$5.82$8.1814.84%
$9.00Aug 21$0.13$1.05$1.18$7.82$10.1814.84%
$10.00Aug 21$0.05$2.08$2.13$7.87$12.1326.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.75% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$10.00$7.00Aug 21$0.05$0.08$0.13$6.87$10.13
$9.00$7.00Aug 21$0.13$0.08$0.21$6.79$9.21
$10.00$8.00Aug 21$0.05$0.40$0.45$7.55$10.45
$9.00$8.00Aug 21$0.13$0.40$0.53$7.47$9.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Jul 17$0.06$0.9415.67
$8.00$9.00$10.00Aug 21$0.17$0.834.88
$6.00$7.00$8.00Aug 21$0.21$0.793.76
$7.00$8.00$9.00Aug 21$0.47$0.531.13
$7.00$8.00$9.00Jul 17$0.75$0.250.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.33$0.672.03
$8.00$9.00$10.00Aug 21$0.38$0.621.63
$7.00$8.00$9.00Jul 17$0.78$0.220.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 17-$0.09$0.91
$6.00$7.001:2Aug 21-$0.17$0.83
$8.00$9.001:2Jul 17$0.09$0.91
$8.00$9.001:2Aug 21$0.12$0.88
$7.00$8.001:2Aug 21$0.34$0.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17$0.09$0.91
$8.00$7.001:2Aug 21$0.24$0.76
$9.00$8.001:2Aug 21$0.25$0.75
$9.00$8.001:2Jul 17$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.77%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.300.500.6%3.77%4.40%965.9K
$9.00Aug 21$0.100.2113.2%1.26%14.47%3112.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,682
Total Puts 455
Put/Call Ratio 0.27
Net Difference 1,227

Prior's Put/Call Breakdown

Total Calls 10,368
Total Puts 327
Put/Call Ratio 0.03
Net Difference 10,041

Prior 7-Day Put/Call Summary

Total Calls 23,436
Total Puts 3,321
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All