WU - Options Database

WESTERN UN CO

$7.98 -0.37%

$7.97 (-0.13%)🌙

as of 07/06 07:11 PM

(7/2 19:13) ◀

Monday, July 6, 2026 (7:11pm)

▶ (7/7 19:14)

◀ 7/6 19:11 ▶

Option Volume

Detail

ℹ

Current (07/06) 10,695

Calls: 10,368 (97%)

Puts: 327 (3%)

Prior (07/02) 2,240

Calls: 1,942 (87%)

Puts: 298 (13%)

Current vs Prior +377.46%

Calls: +433.88% (Calls)

Puts: +9.73% (Puts)

Prior 7-Day Total 23,544

Calls: 19,120 (81%)

Puts: 4,424 (19%)

Prior 7-Day Average 3,363

Calls: 2,731 (81%)

Puts: 632 (19%)

Current vs Prior 7-Day Avg +217.98%

Calls: +279.58%

Puts: -48.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $680.4K

Calls: $664.2K (98%)

Puts: $16.2K (2%)

Prior (07/02) $125.6K

Calls: $103.1K (82%)

Puts: $22.5K (18%)

Current vs Prior +441.87%

Calls: +544.45%

Puts: -28.07%

Prior 7-Day Total $1.09M

Calls: $772.7K (71%)

Puts: $315.5K (29%)

Prior 7-Day Average $155.5K

Calls: $110.4K (71%)

Puts: $45.1K (29%)

Current vs Prior 7-Day Avg +337.65%

Calls: +501.67%

Puts: -64.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.03

Prior (07/02) 0.15

Current vs Prior -79.45%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -86.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 61,911

Calls: 52,993 (86%)

Puts: 8,918 (14%)

Prior (07/02) 73,056

Calls: 61,034 (84%)

Puts: 12,022 (16%)

Current vs Prior -15.26%

Prior 7-Day Total 450,536

Calls: 368,626 (82%)

Puts: 81,910 (18%)

Prior 7-Day Average 64,362

Calls: 52,660 (82%)

Puts: 11,701 (18%)

Current vs Prior 7-Day Avg -3.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.39% | 11.03%5.39% | 11.03%

Prior 4.49% | 10.36%-- | --

Current vs Prior +19.89% | +6.42%-- | --

Prior 7-Day Avg 6.13% | 11.63%-- | --

Current vs 7-Day Avg -12.14% | -5.19%-- | --

Prior 7-Day Eod 4.49% | 10.36%-- | --

Current vs 7-Day Eod +19.89% | +6.42%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 14.30%

Calls: 17.86% | 10.42%

Puts: 17.86% | 18.18%

Prior 17.86% | 14.30%

Calls: 17.86% | 10.42%

Puts: 17.86% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.60% | 20.11%

Calls: 20.68% | 16.03%

Puts: 38.73% | 24.19%

Current vs 7-Day Avg -45.21% | -28.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($664.2K) vs puts ($16.2K). Massive premium surge with dollar volume up 442% vs prior. Dollar volume significantly above 7-day average (338% higher). Unusually high activity with volume up 377% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.99)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.95	1.05	$1.00	10.0%	72	0.99	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.15	0.35	$0.25	80.0%	11	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 329, top 232)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.15	0.20	$0.18	27.8%	232	0.46	3.3K
$7.00	Jul 17	0.95	1.05	$1.00	10.0%	72	0.99	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.00	0.05	$0.03	166.7%	14	0.08	794
$8.00	Jul 17	0.15	0.35	$0.25	80.0%	11	0.55	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Jul 17	$0.22	$0.78	$0.22	3.55	$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 2.42)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 17	$0.82	$0.82	$0.18	4.56	$7.82

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Jul 17	$0.22	$0.22	$0.78	0.28	$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.39% of stock, avg 9.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 17	$0.18	$0.25	$0.43	$7.57	$8.43	5.39%
$7.00	Jul 17	$1.00	$0.03	$1.03	$5.97	$8.03	12.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.63% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.00	Jul 17	$0.18	$0.03	$0.21	$6.79	$8.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Jul 17	$0.64	$0.36

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Jul 17	$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.88%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Jul 17	$0.15	0.46	0.2%	1.88%	2.13%	232	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,368

Total Puts 327

Put/Call Ratio 0.03

Net Difference 10,041

Prior's Put/Call Breakdown

Total Calls 1,942

Total Puts 298

Put/Call Ratio 0.15

Net Difference 1,644

Prior 7-Day Put/Call Summary

Total Calls 19,120

Total Puts 4,424

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card