WU - Options Database

WESTERN UN CO

$8.01 +2.04%

$8.00 (-0.12%)🌙

as of 07/02 07:13 PM

(7/1 19:11) ◀

Thursday, July 2, 2026 (7:13pm)

▶ (7/6 19:11)

◀ 7/2 19:13 ▶

Option Volume

Detail

ℹ

Current (07/02) 2,240

Calls: 1,942 (87%)

Puts: 298 (13%)

Prior (07/01) 4,448

Calls: 3,456 (78%)

Puts: 992 (22%)

Current vs Prior -49.64%

Calls: -43.81% (Calls)

Puts: -69.96% (Puts)

Prior 7-Day Total 27,439

Calls: 22,148 (81%)

Puts: 5,291 (19%)

Prior 7-Day Average 3,919

Calls: 3,164 (81%)

Puts: 755 (19%)

Current vs Prior 7-Day Avg -42.86%

Calls: -38.62%

Puts: -60.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $125.6K

Calls: $103.1K (82%)

Puts: $22.5K (18%)

Prior (07/01) $192.9K

Calls: $145.1K (75%)

Puts: $47.8K (25%)

Current vs Prior -34.91%

Calls: -28.99%

Puts: -52.89%

Prior 7-Day Total $1.26M

Calls: $837.1K (67%)

Puts: $421.4K (33%)

Prior 7-Day Average $179.8K

Calls: $119.6K (67%)

Puts: $60.2K (33%)

Current vs Prior 7-Day Avg -30.16%

Calls: -13.82%

Puts: -62.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.15

Prior (07/01) 0.29

Current vs Prior -46.54%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -37.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 73,056

Calls: 61,034 (84%)

Puts: 12,022 (16%)

Prior (07/01) 80,387

Calls: 63,177 (79%)

Puts: 17,210 (21%)

Current vs Prior -9.12%

Prior 7-Day Total 435,082

Calls: 350,956 (81%)

Puts: 84,126 (19%)

Prior 7-Day Average 62,154

Calls: 50,136 (81%)

Puts: 12,018 (19%)

Current vs Prior 7-Day Avg +17.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 4.49% | 10.36%

Prior 5.22% | 10.57%

Current vs Prior -13.95% | -2.00%

Prior 7-Day Avg 6.32% | 11.80%

Current vs 7-Day Avg -28.93% | -12.16%

Prior 7-Day Eod 5.22% | 10.57%

Current vs 7-Day Eod -13.95% | -2.00%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 14.30%

Calls: 17.86% | 10.42%

Puts: 17.86% | 18.18%

Prior 17.86% | 14.30%

Calls: 17.86% | 10.42%

Puts: 17.86% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.59% | 19.84%

Calls: 21.32% | 16.20%

Puts: 40.15% | 23.48%

Current vs 7-Day Avg -46.82% | -27.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($103.1K) vs puts ($22.5K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,942 calls vs 298 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.85	1.05	$0.95	21.1%	20	0.89	3.4K
$8.00	Jul 17	0.15	0.20	$0.18	27.8%	285	0.50	3.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 425, top 285)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.15	0.20	$0.18	27.8%	285	0.50	3.2K
$9.00	Jul 17	0.00	0.05	$0.03	166.7%	35	0.08	--
$7.00	Jul 17	0.85	1.05	$0.95	21.1%	20	0.89	3.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.10	0.25	$0.18	83.3%	85	0.50	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Jul 17	$0.15	$0.85	$0.15	5.67	$8.15

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.35, avg 1.77)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 17	$0.77	$0.77	$0.23	3.35	$7.77
$8.00	$9.00	Jul 17	$0.15	$0.15	$0.85	0.18	$8.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.49% of stock, avg 4.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 17	$0.18	$0.18	$0.36	$7.64	$8.36	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.62% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$8.00	Jul 17	$0.03	$0.18	$0.21	$7.79	$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.61, cheapest $0.62)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Jul 17	$0.62	$0.38	0.61

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Jul 17	$0.12	$0.88
$7.00	$8.00	1:2	Jul 17	$0.59	$0.41

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,942

Total Puts 298

Put/Call Ratio 0.15

Net Difference 1,644

Prior's Put/Call Breakdown

Total Calls 3,456

Total Puts 992

Put/Call Ratio 0.29

Net Difference 2,464

Prior 7-Day Put/Call Summary

Total Calls 22,148

Total Puts 5,291

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card