NEW Tour v251
WU
WESTERN UN CO
$7.85 +1.95%
$7.86 (+0.13%)🌙
as of 07/01 07:11 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:13)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,448
Calls: 3,456 (78%)
Puts: 992 (22%)
Prior (06/30) 2,561
Calls: 1,868 (73%)
Puts: 693 (27%)
Current vs Prior +73.68%
Calls: +85.01% (Calls)
Puts: +43.15% (Puts)
Prior 7-Day Total 26,692
Calls: 21,824 (82%)
Puts: 4,868 (18%)
Prior 7-Day Average 3,813
Calls: 3,117 (82%)
Puts: 695 (18%)
Current vs Prior 7-Day Avg +16.65%
Calls: +10.85%
Puts: +42.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $192.9K
Calls: $145.1K (75%)
Puts: $47.8K (25%)
Prior (06/30) $129.1K
Calls: $70.8K (55%)
Puts: $58.3K (45%)
Current vs Prior +49.38%
Calls: +104.98%
Puts: -18.12%
Prior 7-Day Total $1.18M
Calls: $769.8K (65%)
Puts: $412.0K (35%)
Prior 7-Day Average $168.8K
Calls: $110.0K (65%)
Puts: $58.9K (35%)
Current vs Prior 7-Day Avg +14.26%
Calls: +31.99%
Puts: -18.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.29
Prior (06/30) 0.37
Current vs Prior -22.63%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +23.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 80,387
Calls: 63,177 (79%)
Puts: 17,210 (21%)
Prior (06/30) 72,579
Calls: 62,038 (85%)
Puts: 10,541 (15%)
Current vs Prior +10.76%
Prior 7-Day Total 408,104
Calls: 335,327 (82%)
Puts: 72,777 (18%)
Prior 7-Day Average 58,300
Calls: 47,903 (82%)
Puts: 10,396 (18%)
Current vs Prior 7-Day Avg +37.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.22% | 10.57%
Prior 5.97% | 11.30%
Current vs Prior -12.57% | -6.42%
Prior 7-Day Avg 6.54% | 12.06%
Current vs 7-Day Avg -20.20% | -12.32%
Prior 7-Day Eod 5.97% | 11.30%
Current vs 7-Day Eod -12.57% | -6.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Prior 17.86% | 14.30%
Calls: 17.86% | 10.42%
Puts: 17.86% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.40% | 20.16%
Calls: 23.90% | 17.57%
Puts: 41.57% | 22.76%
Current vs 7-Day Avg -49.55% | -29.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($145.1K) vs puts ($47.8K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (3,456 calls vs 992 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.851.00$0.9316.1%120.883.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.751.95$1.8510.8%420.9240
$7.00Jul 170.851.00$0.9316.1%120.883.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.952.45$2.2022.7%30.946
$8.00Jul 170.200.35$0.2853.6%300.621.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.15$0.1338.5%1.0K0.382.6K
$6.00Jul 171.751.95$1.8510.8%420.9240
$7.00Jul 170.851.00$0.9316.1%120.883.4K
$9.00Jul 170.000.05$0.03166.7%120.08356
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.200.35$0.2853.6%300.621.2K
$7.00Jul 170.000.10$0.05200.0%150.12808
$10.00Jul 171.952.45$2.2022.7%30.946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 6.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.10$0.90$0.109.00$8.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.23$0.77$0.233.35$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 1.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.80$0.80$0.204.00$7.80
$8.00$9.00Jul 17$0.10$0.10$0.900.11$8.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.23$0.23$0.770.30$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.22% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.13$0.28$0.41$7.59$8.415.22%
$7.00Jul 17$0.93$0.05$0.98$6.02$7.9812.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.02% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 17$0.03$0.05$0.08$6.92$9.08
$8.00$7.00Jul 17$0.13$0.05$0.18$6.82$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Jul 17$0.12$0.887.33
$7.00$8.00$9.00Jul 17$0.70$0.300.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17$0.07$0.93
$7.00$8.001:2Jul 17$0.67$0.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17$0.18$0.82
$10.00$8.001:2Jul 17$1.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 17$0.100.381.9%1.27%3.18%1.0K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,456
Total Puts 992
Put/Call Ratio 0.29
Net Difference 2,464

Prior's Put/Call Breakdown

Total Calls 1,868
Total Puts 693
Put/Call Ratio 0.37
Net Difference 1,175

Prior 7-Day Put/Call Summary

Total Calls 21,824
Total Puts 4,868
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All