WU - Options Database

WESTERN UN CO

$7.70 +0.92%

$7.69 (-0.12%)🌙

as of 06/30 07:04 PM

(6/29 19:11) ◀

Tuesday, June 30, 2026 (7:04pm)

▶ (7/1 19:11)

◀ 6/30 19:04 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,561

Calls: 1,868 (73%)

Puts: 693 (27%)

Prior (06/29) 2,807

Calls: 2,570 (92%)

Puts: 237 (8%)

Current vs Prior -8.76%

Calls: -27.32% (Calls)

Puts: +192.41% (Puts)

Prior 7-Day Total 32,171

Calls: 25,895 (80%)

Puts: 6,276 (20%)

Prior 7-Day Average 4,595

Calls: 3,699 (80%)

Puts: 896 (20%)

Current vs Prior 7-Day Avg -44.28%

Calls: -49.50%

Puts: -22.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $129.1K

Calls: $70.8K (55%)

Puts: $58.3K (45%)

Prior (06/29) $148.9K

Calls: $123.9K (83%)

Puts: $25.0K (17%)

Current vs Prior -13.31%

Calls: -42.86%

Puts: +133.02%

Prior 7-Day Total $1.51M

Calls: $987.2K (65%)

Puts: $524.1K (35%)

Prior 7-Day Average $215.9K

Calls: $141.0K (65%)

Puts: $74.9K (35%)

Current vs Prior 7-Day Avg -40.19%

Calls: -49.79%

Puts: -22.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.37

Prior (06/29) 0.09

Current vs Prior +302.29%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +61.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 72,579

Calls: 62,038 (85%)

Puts: 10,541 (15%)

Prior (06/29) 63,798

Calls: 53,323 (84%)

Puts: 10,475 (16%)

Current vs Prior +13.76%

Prior 7-Day Total 401,102

Calls: 326,878 (81%)

Puts: 74,224 (19%)

Prior 7-Day Average 57,300

Calls: 46,696 (81%)

Puts: 10,603 (19%)

Current vs Prior 7-Day Avg +26.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.97% | 11.30%

Prior 6.55% | 11.53%

Current vs Prior -8.84% | -2.04%

Prior 7-Day Avg 6.71% | 12.31%

Current vs 7-Day Avg -11.03% | -8.23%

Prior 7-Day Eod 6.55% | 11.53%

Current vs 7-Day Eod -8.84% | -2.04%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 14.30%

Calls: 17.86% | 10.42%

Puts: 17.86% | 18.18%

Prior 17.86% | 14.30%

Calls: 17.86% | 10.42%

Puts: 17.86% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.08% | 20.36%

Calls: 28.50% | 18.68%

Puts: 42.98% | 22.04%

Current vs 7-Day Avg -53.10% | -29.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (1,868 calls vs 693 puts). P/C ratio rising 302% - increased hedging/bearish positioning. Call-heavy open interest (62,038 calls vs 10,541 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.65	0.85	$0.75	26.7%	105	0.87	3.3K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 640, top 528)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.05	0.10	$0.08	62.5%	528	0.27	2.2K
$7.00	Jul 17	0.65	0.85	$0.75	26.7%	105	0.87	3.3K
$9.00	Jul 17	0.00	0.05	$0.03	166.7%	1	0.07	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.00	0.10	$0.05	200.0%	6	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 17	$0.67	$0.67	$0.33	2.03	$7.67

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.39% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Jul 17	$0.75	$0.05	$0.80	$6.20	$7.80	10.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.04% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.00	Jul 17	$0.03	$0.05	$0.08	$6.92	$9.08
$8.00	$7.00	Jul 17	$0.08	$0.05	$0.13	$6.87	$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.61, cheapest $0.62)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Jul 17	$0.62	$0.38	0.61

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Jul 17	$0.59	$0.41

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,868

Total Puts 693

Put/Call Ratio 0.37

Net Difference 1,175

Prior's Put/Call Breakdown

Total Calls 2,570

Total Puts 237

Put/Call Ratio 0.09

Net Difference 2,333

Prior 7-Day Put/Call Summary

Total Calls 25,895

Total Puts 6,276

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card