Tour v492
WTW
WILLIS TOWERS WATSON
$338.07 -0.46%
$338.00 (-0.02%)🌙
as of 08/05 07:24 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:24pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 23
Calls: 11 (48%)
Puts: 12 (52%)
Prior (08/04) 85
Calls: 45 (53%)
Puts: 40 (47%)
Current vs Prior -72.94%
Calls: -75.56% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 403
Calls: 154 (38%)
Puts: 249 (62%)
Prior 7-Day Average 57
Calls: 22 (38%)
Puts: 35 (62%)
Current vs Prior 7-Day Avg -60.05%
Calls: -50.00%
Puts: -66.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $39.9K
Calls: $20.6K (52%)
Puts: $19.3K (48%)
Prior (08/04) $115.0K
Calls: $87.1K (76%)
Puts: $27.9K (24%)
Current vs Prior -65.28%
Calls: -76.33%
Puts: -30.84%
Prior 7-Day Total $539.6K
Calls: $245.4K (45%)
Puts: $294.2K (55%)
Prior 7-Day Average $77.1K
Calls: $35.1K (45%)
Puts: $42.0K (55%)
Current vs Prior 7-Day Avg -48.19%
Calls: -41.20%
Puts: -54.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.09
Prior (08/04) 0.89
Current vs Prior +22.73%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -35.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 33
Calls: -- (0%)
Puts: 33 (100%)
Prior (08/04) 129
Calls: 48 (37%)
Puts: 81 (63%)
Current vs Prior -74.42%
Prior 7-Day Total 4,595
Calls: 2,594 (56%)
Puts: 2,001 (44%)
Prior 7-Day Average 656
Calls: 432 (52%)
Puts: 400 (48%)
Current vs Prior 7-Day Avg -94.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.06% | 8.70%
Prior 6.45% | 9.02%
Current vs Prior -5.96% | -3.64%
Prior 7-Day Avg 8.03% | 10.41%
Current vs 7-Day Avg -24.52% | -16.44%
Prior 7-Day Eod 6.45% | 9.02%
Current vs 7-Day Eod -5.96% | -3.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Prior 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.30% | 17.35%
Calls: 20.96% | 16.44%
Puts: 19.65% | 18.25%
Current vs 7-Day Avg +13.92% | +24.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 73% vs prior. Slightly bearish P/C ratio of 1.09. Declining open interest (down 74%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1816.8019.40$18.1014.4%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 184.105.40$4.7527.4%10.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.203.80$2.00180.0%10.18--
$350.00Sep 1816.8019.40$18.1014.4%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$4.100.266.5%1.21%7.70%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 31 vol/day, 98 traded recently)

WTW averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 10-16 put last traded $4.90 on 07/30 (now $3.30/$6.00) — try a limit near $4.65.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$5.00$7.40$6.20$7.00 07/31$1.48–$9.30$6.20--
$340.00Oct 16$14.50$16.60$15.55$14.10 07/31$3.05–$18.00$14.50--
$340.00Jan 15$25.40$27.20$26.30$17.52 07/28$8.00–$28.45$25.40--
$330.00Aug 21$11.00$14.40$12.70$7.00 07/29$1.78–$15.85$11.00--
$330.00Sep 18$16.00$19.30$17.65$11.50 07/29$3.30–$20.80$16.00--
$330.00Oct 16$19.50$22.70$21.10$17.50 07/30$4.57–$24.10$19.50--
$330.00Jan 15$30.70$32.40$31.55$15.00 07/28$10.10–$34.60$30.70--
$350.00Aug 21$1.05$4.90$2.98$3.50 07/30$1.23–$4.65$2.98--
$350.00Sep 18$6.00$8.20$7.10$6.60 07/31$1.70–$10.05$6.60--
$350.00Oct 16$9.50$12.20$10.85$2.75 07/21$2.40–$13.00$9.50--
$350.00Jan 15$20.50$22.40$21.45$7.00 07/20$6.60–$23.40$20.50--
$320.00Aug 21$19.20$22.50$20.85$11.85 07/29$2.75–$24.00$19.20--
$320.00Sep 18$23.00$26.40$24.70$15.00 07/28$5.10–$28.55$23.00--
$320.00Oct 16$26.50$29.50$28.00$16.50 07/28$6.40–$31.40$26.50--
$360.00Oct 16$6.00$9.70$7.85$1.95 07/21$1.73–$9.20$6.00--
$360.00Jan 15$16.20$18.60$17.40$6.61 07/24$5.15–$19.10$16.20--
$310.00Aug 21$28.20$31.60$29.90$6.16 07/20$4.40–$33.50$28.20--
$310.00Sep 18$31.50$34.60$33.05$19.60 07/28$7.70–$36.70$31.50--
$310.00Oct 16$34.10$37.20$35.65$15.90 07/27$9.00–$39.15$34.10--
$310.00Jan 15$43.00$46.40$44.70$16.60 07/02$15.80–$47.95$43.00--
$370.00Sep 18$1.10$3.70$2.40$3.10 07/30$1.20–$4.10$2.40--
$370.00Oct 16$3.50$7.20$5.35$1.40 07/20$1.40–$6.30$3.50--
$370.00Jan 15$12.80$15.10$13.95$6.40 07/27$4.25–$15.45$12.80--
$300.00Aug 21$37.60$41.20$39.40$29.40 07/30$6.95–$43.15$37.60--
$300.00Oct 16$42.50$45.70$44.10$14.56 07/10$12.35–$47.75$42.50--
$300.00Jan 15$50.50$53.70$52.10$51.14 07/30$19.75–$55.25$51.14--
$380.00Oct 16$1.50$5.90$3.70$1.00 07/14$1.23–$4.70$1.50--
$290.00Aug 21$47.40$51.00$49.20$15.91 07/17$11.00–$52.85$47.40--
$290.00Oct 16$51.00$54.50$52.75$8.51 06/15$16.60–$56.65$51.00--
$390.00Oct 16$0.85$4.70$2.78$0.75 07/14$1.15–$3.15$0.85--
$390.00Jan 15$7.50$10.00$8.75$2.90 07/15$2.63–$10.00$7.50--
$280.00Aug 21$57.10$60.80$58.95$10.10 07/01$16.35–$62.80$57.10--
$280.00Oct 16$60.30$63.90$62.10$24.22 07/15$21.85–$65.90$60.30--
$280.00Jan 15$66.20$69.70$67.95$29.90 07/06$29.70–$71.75$66.20--
$400.00Oct 16$0.05$3.80$1.92$2.00 07/31$1.10–$2.30$1.92--
$400.00Jan 15$5.90$8.30$7.10$2.75 07/08$2.22–$8.00$5.90--
$270.00Oct 16$69.70$73.30$71.50$51.90 07/28$28.35–$75.30$69.70--
$270.00Jan 15$74.90$78.40$76.65$57.38 07/28$35.65–$80.30$74.90--
$410.00Oct 16$0.00$3.50$1.75$1.45 07/31$1.08–$1.95$1.45--
$410.00Jan 15$4.20$6.70$5.45$4.15 07/29$1.88–$6.60$4.20--
$260.00Aug 21$77.10$80.70$78.90$60.22 07/29$30.55–$82.75$77.10--
$250.00Oct 16$89.00$92.50$90.75$28.90 06/05$43.35–$94.45$89.00--
$220.00Oct 16$117.90$121.90$119.90$75.73 07/16$69.00–$123.70$117.90--
$210.00Jan 15$130.40$134.00$132.20$62.45 06/29$81.85–$135.80$130.40--
$200.00Oct 16$137.70$141.50$139.60$67.20 06/29$87.70–$143.35$137.70--
$200.00Jan 15$140.00$143.50$141.75$70.70 06/29$90.90–$145.30$140.00--
$195.00Oct 16$142.50$146.50$144.50$98.10 07/20$92.50–$148.35$142.50--
$150.00Jan 15$188.30$192.00$190.15$109.90 06/26$137.70–$193.70$188.30--
$145.00Jan 15$193.10$196.90$195.00$114.70 06/26$142.40–$198.65$193.10--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$9.50$12.40$10.95$14.30 07/31$9.90–$47.55$10.95--
$330.00Jan 15$17.50$20.30$18.90$22.80 07/31$17.65–$51.40$18.90--
$320.00Aug 21$0.20$3.80$2.00$13.43 07/29$1.65–$36.80$2.00--
$320.00Oct 16$6.00$9.70$7.85$18.35 07/29$6.90–$39.65$7.85--
$320.00Jan 15$13.50$16.50$15.00$17.20 07/31$14.05–$44.00$15.00--
$310.00Aug 21$0.00$3.10$1.55$3.50 07/30$1.30–$28.65$1.55--
$310.00Sep 18$1.00$4.90$2.95$13.40 07/28$2.95–$29.80$2.95--
$310.00Oct 16$3.50$6.70$5.10$16.20 07/28$4.85–$32.05$5.10--
$370.00Aug 21$30.40$34.00$32.20$33.90 07/30$28.75–$84.95$32.20--
$300.00Aug 21$0.00$2.70$1.35$1.50 07/30$1.27–$21.30$1.35--
$300.00Oct 16$3.30$6.00$4.65$4.90 07/30$4.50–$25.50$4.651
$300.00Jan 15$7.60$10.60$9.10$16.60 07/29$8.80–$31.20$9.10--
$290.00Aug 21$0.00$2.50$1.25$3.85 07/29$1.18–$15.10$1.25--
$290.00Sep 18$0.00$3.50$1.75$16.19 07/23$1.70–$16.80$1.75--
$290.00Jan 15$5.70$8.70$7.20$23.70 07/09$7.20–$25.75$7.20--
$280.00Aug 21$0.00$2.35$1.18$7.80 07/24$1.18–$10.65$1.18--
$280.00Oct 16$0.10$4.30$2.20$29.30 06/17$2.20–$15.30$2.20--
$280.00Jan 15$4.00$8.10$6.05$15.40 07/27$6.05–$21.05$6.05--
$270.00Aug 21$0.00$2.25$1.13$5.11 07/17$1.13–$7.05$1.13--
$270.00Oct 16$0.40$3.80$2.10$19.27 07/01$1.88–$11.55$2.10--
$260.00Aug 21$0.00$2.20$1.10$1.53 07/29$1.08–$4.25$1.10--
$260.00Oct 16$0.05$3.40$1.73$9.35 07/02$1.73–$8.60$1.73--
$250.00Aug 21$0.00$2.15$1.08$1.50 07/29$1.08–$3.25$1.08--
$250.00Oct 16$0.70$1.75$1.23$6.85 07/02$1.23–$6.45$1.2332
$250.00Jan 15$0.90$4.70$2.80$21.05 06/22$2.80–$10.45$2.80--
$240.00Aug 21$0.00$2.15$1.08$1.25 07/29$1.08–$2.40$1.08--
$240.00Oct 16$0.00$2.85$1.43$4.40 07/07$1.40–$4.78$1.43--
$440.00Jan 15$100.10$103.60$101.85$104.50 07/30$98.30–$104.15$101.85--
$230.00Aug 21$0.00$2.15$1.08$2.75 07/01$1.08–$1.80$1.08--
$220.00Aug 21$0.00$2.15$1.08$3.50 06/22$1.08–$2.40$1.08--
$220.00Oct 16$0.00$2.55$1.27$7.10 06/22$1.15–$2.40$1.27--
$220.00Jan 15$0.15$3.80$1.98$10.77 06/04$1.80–$5.10$1.98--
$210.00Oct 16$0.00$2.45$1.23$5.20 06/22$1.13–$2.40$1.23--
$200.00Aug 21$0.00$2.15$1.08$1.16 06/26$1.08–$2.40$1.08--
$200.00Oct 16$0.00$2.35$1.18$3.80 06/09$1.10–$2.40$1.18--
$200.00Jan 15$0.00$3.00$1.50$6.10 06/23$1.40–$3.15$1.50--
$195.00Oct 16$0.00$2.35$1.18$3.30 06/12$1.10–$2.40$1.18--
$190.00Aug 21$0.00$2.15$1.08$0.80 07/01$1.08–$2.40$0.80--
$190.00Oct 16$0.00$2.30$1.15$2.60 06/22$1.10–$2.40$1.15--
$185.00Oct 16$0.00$2.25$1.13$1.95 06/16$1.08–$2.40$1.13--
$185.00Jan 15$0.00$2.70$1.35$1.96 07/16$0.88–$2.50$1.35--
$180.00Oct 16$0.00$2.25$1.13$1.65 06/16$1.08–$2.40$1.13--
$175.00Oct 16$0.00$2.20$1.10$1.60 06/08$1.08–$2.40$1.10--
$170.00Jan 15$0.00$1.60$0.80$2.60 06/23$0.80–$2.15$0.80--
$165.00Jan 15$0.00$2.40$1.20$2.60 06/09$1.00–$1.90$1.20--
$155.00Jan 15$0.00$2.30$1.15$0.50 07/29$1.13–$1.65$0.50--
$150.00Jan 15$0.00$2.25$1.13$0.45 07/29$0.90–$1.70$0.45--
$145.00Jan 15$0.00$2.20$1.10$1.35 06/22$1.10–$1.60$1.10--
$140.00Jan 15$0.00$2.15$1.08$0.35 07/29$0.85–$1.55$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 12
Put/Call Ratio 1.09
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 40
Put/Call Ratio 0.89
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 249
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All