Tour v492
WTW
WILLIS TOWERS WATSON
$340.01 +0.57%
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (08/05) 23
Calls: 11 (48%)
Puts: 12 (52%)
Current vs Prior -82.61%
Calls: -81.82% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 422
Calls: 162 (38%)
Puts: 260 (62%)
Prior 7-Day Average 60
Calls: 23 (38%)
Puts: 37 (62%)
Current vs Prior 7-Day Avg -93.36%
Calls: -91.36%
Puts: -94.62%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) $3.6K
Calls: $2.1K (59%)
Puts: $1.5K (41%)
Prior (08/05) $39.9K
Calls: $20.6K (52%)
Puts: $19.3K (48%)
Current vs Prior -91.00%
Calls: -89.74%
Puts: -92.34%
Prior 7-Day Total $574.1K
Calls: $262.1K (46%)
Puts: $312.0K (54%)
Prior 7-Day Average $82.0K
Calls: $37.4K (46%)
Puts: $44.6K (54%)
Current vs Prior 7-Day Avg -95.62%
Calls: -94.35%
Puts: -96.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.09
Current vs Prior -8.33%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -44.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior (08/05) 33
Calls: -- (0%)
Puts: 33 (100%)
Current vs Prior -45.45%
Prior 7-Day Total 4,623
Calls: 2,589 (56%)
Puts: 2,034 (44%)
Prior 7-Day Average 660
Calls: 517 (60%)
Puts: 339 (40%)
Current vs Prior 7-Day Avg -97.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 8.59%
Prior 6.06% | 8.70%
Current vs Prior +0.64% | -1.25%
Prior 7-Day Avg 7.46% | 9.93%
Current vs 7-Day Avg -18.22% | -13.49%
Prior 7-Day Eod 6.06% | 8.70%
Current vs 7-Day Eod +0.64% | -1.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Prior 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.44% | 19.12%
Calls: 22.34% | 18.01%
Puts: 20.55% | 20.22%
Current vs 7-Day Avg +7.87% | +12.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior. Call-heavy open interest (14 calls vs 4 puts) suggests bullish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2111.5015.00$13.2526.4%10.7212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.709.10$7.4045.9%20.504

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2111.5015.00$13.2526.4%10.7212
$350.00Sep 186.009.80$7.9048.1%10.392
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.709.10$7.4045.9%20.504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$6.000.392.9%1.76%4.70%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 31 vol/day, 98 traded recently)

WTW averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 08-21 call last traded $7.00 on 07/29 (now $11.50/$15.00) — try a limit near $11.50. Also watch the $350.00 09-18 call last traded $6.60 on 07/31 (now $6.00/$9.80) — try a limit near $6.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$5.40$9.00$7.20$7.00 07/31$1.48–$9.30$7.00--
$340.00Oct 16$15.00$18.30$16.65$14.10 07/31$3.05–$18.00$15.00--
$340.00Jan 15$25.50$29.10$27.30$17.52 07/28$8.00–$28.45$25.50--
$350.00Aug 21$1.60$5.40$3.50$3.50 07/30$1.23–$4.65$3.50--
$350.00Sep 18$6.00$9.80$7.90$6.60 07/31$1.70–$10.05$6.602
$350.00Oct 16$10.00$14.10$12.05$2.75 07/21$2.40–$13.00$10.00--
$350.00Jan 15$20.60$24.20$22.40$7.00 07/20$6.60–$23.40$20.60--
$330.00Aug 21$11.50$15.00$13.25$7.00 07/29$1.78–$15.85$11.5012
$330.00Sep 18$16.50$20.40$18.45$11.50 07/29$3.30–$20.80$16.50--
$330.00Oct 16$20.20$24.10$22.15$17.50 07/30$4.57–$24.10$20.20--
$330.00Jan 15$31.00$34.30$32.65$15.00 07/28$10.10–$34.60$31.00--
$360.00Oct 16$6.40$10.60$8.50$1.95 07/21$1.73–$9.20$6.40--
$360.00Jan 15$16.50$20.20$18.35$6.61 07/24$5.15–$19.10$16.50--
$320.00Aug 21$20.70$23.20$21.95$11.85 07/29$2.75–$24.00$20.70--
$320.00Sep 18$24.00$27.70$25.85$15.00 07/28$5.10–$28.55$24.00--
$320.00Oct 16$27.00$30.40$28.70$16.50 07/28$6.40–$31.40$27.00--
$370.00Sep 18$1.40$5.00$3.20$3.10 07/30$1.20–$4.10$3.10--
$370.00Oct 16$3.90$7.80$5.85$1.40 07/20$1.40–$6.30$3.90--
$370.00Jan 15$13.00$16.70$14.85$6.40 07/27$4.25–$15.45$13.00--
$310.00Aug 21$29.30$33.10$31.20$6.16 07/20$4.40–$33.50$29.30--
$310.00Sep 18$32.50$36.00$34.25$19.60 07/28$7.70–$36.70$32.50--
$310.00Oct 16$34.80$38.30$36.55$15.90 07/27$9.00–$39.15$34.80--
$310.00Jan 15$43.80$47.10$45.45$16.60 07/02$15.80–$47.95$43.80--
$380.00Oct 16$2.05$6.00$4.03$1.00 07/14$1.23–$4.70$2.05--
$300.00Aug 21$39.00$42.60$40.80$29.40 07/30$6.95–$43.15$39.00--
$300.00Oct 16$43.30$47.40$45.35$14.56 07/10$12.35–$47.75$43.30--
$300.00Jan 15$51.20$55.10$53.15$51.14 07/30$19.75–$55.25$51.20--
$390.00Oct 16$0.80$4.60$2.70$0.75 07/14$1.15–$3.15$0.80--
$390.00Jan 15$8.40$11.20$9.80$2.90 07/15$2.63–$10.00$8.40--
$290.00Aug 21$48.80$52.60$50.70$15.91 07/17$11.00–$52.85$48.80--
$290.00Oct 16$52.20$56.10$54.15$8.51 06/15$16.60–$56.65$52.20--
$400.00Oct 16$0.05$3.90$1.98$2.00 07/31$1.10–$2.30$1.98--
$400.00Jan 15$5.80$9.90$7.85$2.75 07/08$2.22–$8.00$5.80--
$280.00Aug 21$58.60$62.50$60.55$10.10 07/01$16.35–$62.80$58.60--
$280.00Oct 16$62.20$65.30$63.75$24.22 07/15$21.85–$65.90$62.20--
$280.00Jan 15$67.40$71.40$69.40$29.90 07/06$29.70–$71.75$67.40--
$410.00Oct 16$0.05$3.60$1.83$1.45 07/31$1.08–$1.95$1.45--
$410.00Jan 15$5.40$8.20$6.80$4.15 07/29$1.95–$6.80$5.40--
$270.00Oct 16$70.90$74.50$72.70$51.90 07/28$28.35–$75.30$70.90--
$270.00Jan 15$76.10$79.80$77.95$57.38 07/28$35.65–$80.30$76.10--
$260.00Aug 21$78.50$82.30$80.40$60.22 07/29$30.55–$82.75$78.50--
$250.00Oct 16$90.20$94.00$92.10$28.90 06/05$43.35–$94.45$90.20--
$220.00Oct 16$119.60$123.20$121.40$75.73 07/16$69.00–$123.70$119.60--
$210.00Jan 15$131.80$135.50$133.65$62.45 06/29$81.85–$135.80$131.80--
$200.00Oct 16$139.20$143.10$141.15$67.20 06/29$87.70–$143.35$139.20--
$200.00Jan 15$141.40$145.10$143.25$70.70 06/29$90.90–$145.30$141.40--
$195.00Oct 16$144.10$148.00$146.05$98.10 07/20$92.50–$148.35$144.10--
$150.00Jan 15$189.80$193.70$191.75$109.90 06/26$137.70–$193.70$189.80--
$145.00Jan 15$194.60$198.50$196.55$114.70 06/26$142.40–$198.65$194.60--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$5.70$9.10$7.40--$7.40–$7.40—$5.704
$330.00Oct 16$8.90$13.00$10.95$14.30 07/31$9.90–$47.55$10.95--
$330.00Jan 15$17.10$20.80$18.95$22.80 07/31$17.65–$51.40$18.95--
$320.00Aug 21$0.05$2.40$1.22$13.43 07/29$1.22–$36.80$1.22--
$320.00Oct 16$5.70$9.50$7.60$18.35 07/29$6.90–$39.65$7.60--
$320.00Jan 15$13.30$17.10$15.20$17.20 07/31$14.05–$44.00$15.20--
$370.00Aug 21$28.60$32.50$30.55$33.90 07/30$28.75–$84.95$30.55--
$310.00Aug 21$0.00$3.10$1.55$3.50 07/30$1.30–$28.65$1.55--
$310.00Sep 18$0.95$4.90$2.93$13.40 07/28$2.93–$29.80$2.93--
$310.00Oct 16$3.20$7.40$5.30$16.20 07/28$4.85–$32.05$5.30--
$300.00Aug 21$0.00$2.70$1.35$1.50 07/30$1.27–$21.30$1.35--
$300.00Oct 16$1.90$5.90$3.90$4.90 07/30$3.90–$25.50$3.90--
$300.00Jan 15$7.60$11.60$9.60$16.60 07/29$8.80–$31.20$9.60--
$290.00Aug 21$0.00$2.50$1.25$3.85 07/29$1.18–$15.10$1.25--
$290.00Sep 18$0.00$3.40$1.70$16.19 07/23$1.70–$16.80$1.70--
$290.00Jan 15$5.60$9.60$7.60$23.70 07/09$7.20–$25.75$7.60--
$280.00Aug 21$0.00$2.35$1.18$7.80 07/24$1.18–$10.65$1.18--
$280.00Oct 16$0.20$4.20$2.20$29.30 06/17$2.20–$15.30$2.20--
$280.00Jan 15$3.90$8.00$5.95$15.40 07/27$5.95–$21.05$5.95--
$270.00Aug 21$0.00$2.25$1.13$5.11 07/17$1.13–$7.05$1.13--
$270.00Oct 16$0.25$3.70$1.98$19.27 07/01$1.88–$11.55$1.98--
$260.00Aug 21$0.00$2.20$1.10$1.53 07/29$1.08–$4.25$1.10--
$260.00Oct 16$0.00$3.30$1.65$9.35 07/02$1.65–$8.60$1.65--
$250.00Aug 21$0.00$2.15$1.08$1.50 07/29$1.08–$3.25$1.08--
$250.00Oct 16$0.40$2.95$1.68$6.85 07/02$1.23–$6.45$1.68--
$250.00Jan 15$1.10$4.80$2.95$21.05 06/22$2.80–$10.45$2.95--
$440.00Jan 15$98.70$102.30$100.50$104.50 07/30$98.30–$104.15$100.50--
$240.00Aug 21$0.00$2.15$1.08$1.25 07/29$1.08–$2.40$1.08--
$240.00Oct 16$0.00$2.75$1.38$4.40 07/07$1.38–$4.78$1.38--
$230.00Aug 21$0.00$2.15$1.08$2.75 07/01$1.08–$1.80$1.08--
$220.00Aug 21$0.00$2.15$1.08$3.50 06/22$1.08–$2.40$1.08--
$220.00Oct 16$0.00$2.45$1.23$7.10 06/22$1.15–$2.40$1.23--
$220.00Jan 15$0.10$3.70$1.90$10.77 06/04$1.80–$5.10$1.90--
$210.00Oct 16$0.00$2.35$1.18$5.20 06/22$1.13–$2.40$1.18--
$200.00Aug 21$0.00$2.15$1.08$1.16 06/26$1.08–$2.40$1.08--
$200.00Oct 16$0.00$2.25$1.13$3.80 06/09$1.10–$2.40$1.13--
$200.00Jan 15$0.00$3.10$1.55$6.10 06/23$1.40–$3.03$1.55--
$195.00Oct 16$0.00$2.25$1.13$3.30 06/12$1.10–$2.40$1.13--
$190.00Aug 21$0.00$2.15$1.08$0.80 07/01$1.08–$2.40$0.80--
$190.00Oct 16$0.00$2.20$1.10$2.60 06/22$1.10–$2.40$1.10--
$185.00Oct 16$0.00$2.20$1.10$1.95 06/16$1.08–$2.40$1.10--
$185.00Jan 15$0.10$1.85$0.98$1.96 07/16$0.88–$2.50$0.98--
$180.00Oct 16$0.00$2.15$1.08$1.65 06/16$1.08–$2.40$1.08--
$175.00Oct 16$0.00$2.15$1.08$1.60 06/08$1.08–$2.40$1.08--
$170.00Jan 15$0.00$2.25$1.13$2.60 06/23$0.80–$2.15$1.13--
$165.00Jan 15$0.00$2.15$1.08$2.60 06/09$1.00–$1.90$1.08--
$155.00Jan 15$0.00$2.05$1.02$0.50 07/29$1.02–$1.65$0.50--
$150.00Jan 15$0.00$2.20$1.10$0.45 07/29$0.90–$1.70$0.45--
$145.00Jan 15$0.00$2.15$1.08$1.35 06/22$1.08–$1.60$1.08--
$140.00Jan 15$0.00$2.40$1.20$0.35 07/29$0.85–$1.55$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 12
Put/Call Ratio 1.09
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 260
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All