Tour v490
WTW
WILLIS TOWERS WATSON
$339.63 -0.59%
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:24)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 85
Calls: 45 (53%)
Puts: 40 (47%)
Prior (08/03) 43
Calls: 15 (35%)
Puts: 28 (65%)
Current vs Prior +97.67%
Calls: +200.00% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 321
Calls: 111 (35%)
Puts: 210 (65%)
Prior 7-Day Average 45
Calls: 15 (35%)
Puts: 30 (65%)
Current vs Prior 7-Day Avg +85.36%
Calls: +183.78%
Puts: +33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $115.0K
Calls: $87.1K (76%)
Puts: $27.9K (24%)
Prior (08/03) $50.2K
Calls: $20.1K (40%)
Puts: $30.1K (60%)
Current vs Prior +129.31%
Calls: +333.24%
Puts: -7.07%
Prior 7-Day Total $426.1K
Calls: $159.2K (37%)
Puts: $266.9K (63%)
Prior 7-Day Average $60.9K
Calls: $22.7K (37%)
Puts: $38.1K (63%)
Current vs Prior 7-Day Avg +89.00%
Calls: +283.04%
Puts: -26.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.89
Prior (08/03) 1.87
Current vs Prior -52.38%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -45.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 129
Calls: 48 (37%)
Puts: 81 (63%)
Prior (08/03) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +3125.00%
Prior 7-Day Total 4,467
Calls: 2,547 (57%)
Puts: 1,920 (43%)
Prior 7-Day Average 638
Calls: 424 (47%)
Puts: 480 (53%)
Current vs Prior 7-Day Avg -79.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.45% | 9.02%
Prior 6.25% | 9.07%
Current vs Prior +3.18% | -0.55%
Prior 7-Day Avg 8.59% | 10.93%
Current vs 7-Day Avg -24.90% | -17.41%
Prior 7-Day Eod 6.25% | 9.07%
Current vs 7-Day Eod +3.18% | -0.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Prior 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.17% | 15.57%
Calls: 19.58% | 14.88%
Puts: 18.75% | 16.28%
Current vs 7-Day Avg +20.68% | +38.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($87.1K) vs puts ($27.9K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2120.5024.00$22.2515.7%230.8222
$340.00Sep 1811.8014.00$12.9017.1%60.5212
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 56, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2120.5024.00$22.2515.7%230.8222
$340.00Sep 1811.8014.00$12.9017.1%60.5212
$360.00Aug 211.452.70$2.0860.1%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.603.90$2.25146.7%230.1831
$340.00Aug 216.208.50$7.3531.3%30.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.92, avg 1.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$360.00Aug 21$20.17$19.83$20.170.98$340.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$320.00Aug 21$5.10$14.90$5.102.92$334.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.02, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$360.00Aug 21$20.17$20.17$19.831.02$340.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$320.00Aug 21$5.10$5.10$14.900.34$334.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.21% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$22.25$2.25$24.50$295.50$344.507.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.27% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$320.00Aug 21$2.08$2.25$4.33$315.67$364.33
$360.00$340.00Aug 21$2.08$7.35$9.43$330.57$369.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $18.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$360.001:2Aug 21$18.09$21.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21$2.85$17.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.47%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$11.800.520.1%3.47%3.58%612
$360.00Aug 21$1.450.186.0%0.43%6.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 31 vol/day, 98 traded recently)

WTW averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 10-16 call last traded $8.51 on 06/15 (now $52.60/$56.40) — try a limit near $52.60. Also watch the $340.00 01-15 call last traded $17.52 on 07/28 (now $26.00/$28.50) — try a limit near $26.00; the $320.00 08-21 call last traded $11.85 on 07/29 (now $20.50/$24.00) — try a limit near $20.50. Most tradeable put: the $320.00 01-15 put last traded $17.20 on 07/31 (now $15.10/$16.40) — try a limit near $15.75.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$6.50$8.90$7.70$7.00 07/31$1.48–$9.30$7.00--
$340.00Oct 16$15.60$18.40$17.00$14.10 07/31$3.05–$18.00$15.605
$340.00Jan 15$26.00$28.50$27.25$17.52 07/28$8.00–$28.45$26.003
$340.00Sep 18$11.80$14.00$12.90--$12.90–$12.90—$11.8012
$330.00Aug 21$13.00$16.10$14.55$7.00 07/29$1.78–$15.85$13.00--
$330.00Sep 18$17.50$21.10$19.30$11.50 07/29$3.30–$20.80$17.50--
$330.00Oct 16$21.00$24.60$22.80$17.50 07/30$4.57–$24.10$21.00--
$330.00Jan 15$31.80$34.80$33.30$15.00 07/28$10.10–$34.60$31.80--
$350.00Aug 21$2.25$5.00$3.63$3.50 07/30$1.23–$4.65$3.50--
$350.00Sep 18$7.20$9.90$8.55$6.60 07/31$1.70–$10.05$7.20--
$350.00Oct 16$11.10$13.80$12.45$2.75 07/21$2.40–$13.00$11.104
$350.00Jan 15$21.70$23.80$22.75$7.00 07/20$6.60–$23.40$21.70--
$320.00Aug 21$20.50$24.00$22.25$11.85 07/29$2.75–$24.00$20.5022
$320.00Sep 18$24.50$28.00$26.25$15.00 07/28$5.10–$28.55$24.50--
$320.00Oct 16$27.60$31.30$29.45$16.50 07/28$6.40–$31.40$27.60--
$360.00Oct 16$7.10$10.20$8.65$1.95 07/21$1.73–$9.20$7.10--
$360.00Jan 15$17.30$20.80$19.05$6.61 07/24$5.15–$19.10$17.30--
$310.00Aug 21$29.50$33.10$31.30$6.16 07/20$4.40–$33.50$29.50--
$310.00Sep 18$33.00$36.30$34.65$19.60 07/28$7.70–$36.70$33.00--
$310.00Oct 16$35.20$39.20$37.20$15.90 07/27$9.00–$39.15$35.20--
$310.00Jan 15$44.50$47.80$46.15$16.60 07/02$15.80–$47.95$44.50--
$370.00Sep 18$1.60$4.50$3.05$3.10 07/30$1.20–$4.10$3.05--
$370.00Oct 16$4.50$7.50$6.00$1.40 07/20$1.40–$6.30$4.50--
$370.00Jan 15$13.80$16.20$15.00$6.40 07/27$4.25–$15.45$13.80--
$300.00Aug 21$39.00$42.90$40.95$29.40 07/30$6.95–$43.15$39.00--
$300.00Oct 16$43.90$47.70$45.80$14.56 07/10$12.35–$47.75$43.90--
$300.00Jan 15$51.50$55.20$53.35$51.14 07/30$19.75–$55.25$51.50--
$380.00Oct 16$2.20$5.90$4.05$1.00 07/14$1.23–$4.70$2.20--
$290.00Aug 21$48.90$52.70$50.80$15.91 07/17$11.00–$52.85$48.90--
$290.00Oct 16$52.60$56.40$54.50$8.51 06/15$16.60–$56.65$52.602
$390.00Oct 16$1.00$5.10$3.05$0.75 07/14$1.15–$3.15$1.00--
$390.00Jan 15$8.00$12.00$10.00$2.90 07/15$2.63–$10.00$8.00--
$280.00Aug 21$58.80$62.60$60.70$10.10 07/01$16.35–$62.80$58.80--
$280.00Oct 16$62.50$65.50$64.00$24.22 07/15$21.85–$65.90$62.50--
$280.00Jan 15$67.80$71.40$69.60$29.90 07/06$29.70–$71.75$67.80--
$400.00Oct 16$0.05$4.50$2.28$2.00 07/31$1.10–$2.30$2.00--
$400.00Jan 15$6.30$9.30$7.80$2.75 07/08$2.22–$8.00$6.30--
$270.00Oct 16$71.30$75.20$73.25$51.90 07/28$28.35–$75.30$71.30--
$270.00Jan 15$76.40$80.00$78.20$57.38 07/28$35.65–$80.30$76.40--
$410.00Oct 16$0.00$3.50$1.75$1.45 07/31$1.08–$1.95$1.45--
$410.00Jan 15$4.80$8.40$6.60$4.15 07/29$1.88–$6.60$4.80--
$260.00Aug 21$78.50$82.50$80.50$60.22 07/29$30.55–$82.75$78.50--
$250.00Oct 16$90.30$94.30$92.30$28.90 06/05$43.35–$94.45$90.30--
$220.00Oct 16$119.60$123.40$121.50$75.73 07/16$69.00–$123.70$119.60--
$210.00Jan 15$132.20$135.40$133.80$62.45 06/29$81.85–$135.80$132.20--
$200.00Oct 16$139.30$143.20$141.25$67.20 06/29$87.70–$143.35$139.30--
$200.00Jan 15$141.30$144.90$143.10$70.70 06/29$90.90–$145.30$141.30--
$195.00Oct 16$144.20$148.00$146.10$98.10 07/20$92.50–$148.35$144.20--
$150.00Jan 15$189.60$193.40$191.50$109.90 06/26$137.70–$193.70$189.60--
$145.00Jan 15$194.50$198.40$196.45$114.70 06/26$142.40–$198.65$194.50--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$9.20$12.40$10.80$14.30 07/31$9.90–$47.55$10.80--
$330.00Jan 15$18.20$20.10$19.15$22.80 07/31$17.65–$51.40$19.15--
$320.00Aug 21$0.60$3.90$2.25$13.43 07/29$1.65–$36.80$2.2531
$320.00Oct 16$6.30$9.60$7.95$18.35 07/29$6.90–$39.65$7.95--
$320.00Jan 15$15.10$16.40$15.75$17.20 07/31$14.05–$44.00$15.7550
$310.00Aug 21$0.00$3.20$1.60$3.50 07/30$1.30–$28.65$1.60--
$310.00Sep 18$1.35$5.40$3.38$13.40 07/28$3.08–$29.80$3.38--
$310.00Oct 16$3.70$6.80$5.25$16.20 07/28$4.85–$32.05$5.25--
$370.00Aug 21$29.20$32.10$30.65$33.90 07/30$28.75–$84.95$30.65--
$300.00Aug 21$0.00$2.75$1.38$1.50 07/30$1.27–$21.30$1.38--
$300.00Oct 16$4.00$6.50$5.25$4.90 07/30$4.50–$25.50$4.90--
$300.00Jan 15$8.40$10.60$9.50$16.60 07/29$8.80–$31.20$9.50--
$290.00Aug 21$0.00$2.60$1.30$3.85 07/29$1.18–$15.10$1.30--
$290.00Sep 18$0.00$3.50$1.75$16.19 07/23$1.70–$16.80$1.75--
$290.00Jan 15$6.80$8.70$7.75$23.70 07/09$7.35–$25.75$7.75--
$280.00Aug 21$0.00$2.50$1.25$7.80 07/24$1.18–$10.65$1.25--
$280.00Oct 16$1.20$4.10$2.65$29.30 06/17$2.42–$15.30$2.65--
$280.00Jan 15$4.50$8.10$6.30$15.40 07/27$6.05–$21.05$6.30--
$270.00Aug 21$0.00$2.45$1.23$5.11 07/17$1.13–$7.05$1.23--
$270.00Oct 16$0.05$3.70$1.88$19.27 07/01$1.88–$11.55$1.88--
$260.00Aug 21$0.00$2.40$1.20$1.53 07/29$1.08–$4.25$1.20--
$260.00Oct 16$0.05$3.50$1.78$9.35 07/02$1.73–$8.60$1.78--
$250.00Aug 21$0.00$2.35$1.18$1.50 07/29$1.08–$3.25$1.18--
$250.00Oct 16$0.75$1.80$1.27$6.85 07/02$1.25–$6.45$1.27--
$250.00Jan 15$1.90$5.10$3.50$21.05 06/22$3.25–$10.45$3.50--
$240.00Aug 21$0.00$2.30$1.15$1.25 07/29$1.08–$2.40$1.15--
$240.00Oct 16$0.00$2.95$1.48$4.40 07/07$1.40–$4.78$1.48--
$440.00Jan 15$99.00$102.30$100.65$104.50 07/30$98.30–$104.15$100.65--
$230.00Aug 21$0.00$2.25$1.13$2.75 07/01$1.08–$1.80$1.13--
$220.00Aug 21$0.00$2.20$1.10$3.50 06/22$1.08–$2.40$1.10--
$220.00Oct 16$0.00$2.55$1.27$7.10 06/22$1.15–$2.40$1.27--
$220.00Jan 15$0.05$3.60$1.83$10.77 06/04$1.80–$5.10$1.83--
$210.00Oct 16$0.00$2.40$1.20$5.20 06/22$1.13–$2.40$1.20--
$200.00Aug 21$0.00$2.20$1.10$1.16 06/26$1.08–$2.40$1.10--
$200.00Oct 16$0.00$2.30$1.15$3.80 06/09$1.10–$2.40$1.15--
$200.00Jan 15$0.05$3.20$1.63$6.10 06/23$1.40–$3.15$1.63--
$195.00Oct 16$0.00$2.30$1.15$3.30 06/12$1.10–$2.40$1.15--
$190.00Aug 21$0.00$2.15$1.08$0.80 07/01$1.08–$2.40$0.80--
$190.00Oct 16$0.00$2.25$1.13$2.60 06/22$1.10–$2.40$1.13--
$185.00Oct 16$0.00$2.25$1.13$1.95 06/16$1.08–$2.40$1.13--
$185.00Jan 15$0.00$1.75$0.88$1.96 07/16$0.88–$2.50$0.88--
$180.00Oct 16$0.00$2.20$1.10$1.65 06/16$1.08–$2.40$1.10--
$175.00Oct 16$0.00$2.20$1.10$1.60 06/08$1.08–$2.40$1.10--
$170.00Jan 15$0.00$2.75$1.38$2.60 06/23$1.18–$2.15$1.38--
$165.00Jan 15$0.00$2.25$1.13$2.60 06/09$1.00–$1.90$1.13--
$155.00Jan 15$0.00$2.30$1.15$0.50 07/29$1.13–$1.65$0.50--
$150.00Jan 15$0.00$2.45$1.23$0.45 07/29$0.90–$1.70$0.45--
$145.00Jan 15$0.00$2.40$1.20$1.35 06/22$1.10–$1.60$1.20--
$140.00Jan 15$0.00$2.40$1.20$0.35 07/29$0.85–$1.55$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 40
Put/Call Ratio 0.89
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 28
Put/Call Ratio 1.87
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 210
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All