Tour v487
WTW
WILLIS TOWERS WATSON
$341.63 +1.70%
$341.47 (-0.05%)🌙
as of 08/03 07:04 PM
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 43
Calls: 15 (35%)
Puts: 28 (65%)
Prior (07/31) 65
Calls: 9 (14%)
Puts: 56 (86%)
Current vs Prior -33.85%
Calls: +66.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 305
Calls: 96 (31%)
Puts: 209 (69%)
Prior 7-Day Average 43
Calls: 13 (31%)
Puts: 29 (69%)
Current vs Prior 7-Day Avg -1.31%
Calls: +9.38%
Puts: -6.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $50.2K
Calls: $20.1K (40%)
Puts: $30.1K (60%)
Prior (07/31) $100.3K
Calls: $6.4K (6%)
Puts: $93.9K (94%)
Current vs Prior -50.00%
Calls: +212.53%
Puts: -67.98%
Prior 7-Day Total $418.3K
Calls: $139.1K (33%)
Puts: $279.2K (67%)
Prior 7-Day Average $59.8K
Calls: $19.9K (33%)
Puts: $39.9K (67%)
Current vs Prior 7-Day Avg -16.05%
Calls: +1.19%
Puts: -24.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.87
Prior (07/31) 6.22
Current vs Prior -70.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +23.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/31) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -55.56%
Prior 7-Day Total 4,463
Calls: 2,547 (57%)
Puts: 1,916 (43%)
Prior 7-Day Average 743
Calls: 424 (40%)
Puts: 638 (60%)
Current vs Prior 7-Day Avg -99.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.25% | 9.07%
Prior 6.83% | 9.18%
Current vs Prior -8.53% | -1.19%
Prior 7-Day Avg 9.22% | 11.46%
Current vs 7-Day Avg -32.25% | -20.83%
Prior 7-Day Eod 6.83% | 9.18%
Current vs 7-Day Eod -8.53% | -1.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Prior 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.03% | 13.80%
Calls: 18.20% | 13.31%
Puts: 17.85% | 14.30%
Current vs 7-Day Avg +28.31% | +55.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio dropping 70% - sentiment shifting bullish. Declining open interest (down 56%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.5017.20$15.8517.0%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2110.6013.50$12.0524.1%200.65--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.5017.20$15.8517.0%10.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2110.6013.50$12.0524.1%200.65--
$340.00Aug 215.107.90$6.5043.1%50.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.80, avg 0.80)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$5.55$4.45$5.550.80$344.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.25, avg 1.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$5.55$5.55$4.451.25$344.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.95, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 31 vol/day, 98 traded recently)

WTW averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $330.00 10-16 put last traded $14.30 on 07/31 (now $8.50/$11.30) — try a limit near $9.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.00$10.60$9.30$7.00 07/31$1.48–$9.30$8.00--
$340.00Oct 16$17.20$18.80$18.00$14.10 07/31$3.05–$18.00$17.20--
$340.00Jan 15$27.50$29.40$28.45$17.52 07/28$8.00–$28.45$27.50--
$350.00Aug 21$3.10$6.20$4.65$3.50 07/30$1.23–$4.65$3.50--
$350.00Sep 18$8.50$11.60$10.05$6.60 07/31$1.70–$10.05$8.50--
$350.00Oct 16$12.00$14.00$13.00$2.75 07/21$2.40–$13.00$12.00--
$350.00Jan 15$22.60$24.20$23.40$7.00 07/20$6.60–$23.40$22.60--
$330.00Aug 21$14.50$17.20$15.85$7.00 07/29$1.78–$15.85$14.50--
$330.00Sep 18$19.50$22.10$20.80$11.50 07/29$3.30–$20.80$19.50--
$330.00Oct 16$22.50$25.70$24.10$17.50 07/30$4.57–$24.10$22.50--
$330.00Jan 15$33.00$36.20$34.60$15.00 07/28$10.10–$34.60$33.00--
$360.00Oct 16$8.00$10.40$9.20$1.95 07/21$1.73–$9.20$8.00--
$360.00Jan 15$18.30$19.90$19.10$6.61 07/24$5.15–$19.10$18.30--
$320.00Aug 21$22.50$25.50$24.00$11.85 07/29$2.75–$24.00$22.50--
$320.00Sep 18$27.00$30.10$28.55$15.00 07/28$5.10–$28.55$27.00--
$320.00Oct 16$30.00$32.80$31.40$16.50 07/28$6.40–$31.40$30.00--
$370.00Sep 18$2.00$6.20$4.10$3.10 07/30$1.20–$4.10$3.10--
$370.00Oct 16$5.00$7.60$6.30$1.40 07/20$1.40–$6.30$5.00--
$370.00Jan 15$14.50$16.40$15.45$6.40 07/27$4.25–$15.45$14.50--
$310.00Aug 21$32.00$35.00$33.50$6.16 07/20$4.40–$33.50$32.00--
$310.00Sep 18$35.00$38.40$36.70$19.60 07/28$7.70–$36.70$35.00--
$310.00Oct 16$37.50$40.80$39.15$15.90 07/27$9.00–$39.15$37.50--
$310.00Jan 15$46.50$49.40$47.95$16.60 07/02$15.80–$47.95$46.50--
$380.00Oct 16$3.00$5.60$4.30$1.00 07/14$1.23–$4.70$3.00--
$300.00Aug 21$41.50$44.80$43.15$29.40 07/30$6.95–$43.15$41.50--
$300.00Oct 16$46.00$49.50$47.75$14.56 07/10$12.35–$47.75$46.00--
$300.00Jan 15$53.50$57.00$55.25$51.14 07/30$19.75–$55.25$53.50--
$390.00Oct 16$1.00$5.10$3.05$0.75 07/14$1.15–$3.15$1.00--
$390.00Jan 15$9.00$10.90$9.95$2.90 07/15$2.63–$9.95$9.00--
$290.00Aug 21$51.00$54.70$52.85$15.91 07/17$11.00–$52.85$51.00--
$290.00Oct 16$54.80$58.50$56.65$8.51 06/15$16.60–$56.65$54.80--
$400.00Oct 16$0.20$4.20$2.20$2.00 07/31$1.10–$2.30$2.00--
$400.00Jan 15$6.70$9.30$8.00$2.75 07/08$2.22–$8.00$6.70--
$280.00Aug 21$61.00$64.60$62.80$10.10 07/01$16.35–$62.80$61.00--
$280.00Oct 16$64.10$67.70$65.90$24.22 07/15$21.85–$65.90$64.10--
$280.00Jan 15$70.10$73.40$71.75$29.90 07/06$29.70–$71.75$70.10--
$410.00Oct 16$0.20$3.60$1.90$1.45 07/31$1.08–$1.95$1.45--
$410.00Jan 15$5.40$7.50$6.45$4.15 07/29$1.88–$6.45$5.40--
$270.00Oct 16$73.50$77.10$75.30$51.90 07/28$28.35–$75.30$73.50--
$270.00Jan 15$78.50$82.10$80.30$57.38 07/28$35.65–$80.30$78.50--
$260.00Aug 21$80.90$84.60$82.75$60.22 07/29$30.55–$82.75$80.90--
$250.00Oct 16$92.60$96.30$94.45$28.90 06/05$43.35–$94.45$92.60--
$220.00Oct 16$121.90$125.50$123.70$75.73 07/16$69.00–$123.70$121.90--
$210.00Jan 15$134.00$137.60$135.80$62.45 06/29$81.85–$135.80$134.00--
$200.00Oct 16$141.50$145.20$143.35$67.20 06/29$87.70–$143.35$141.50--
$200.00Jan 15$143.50$147.10$145.30$70.70 06/29$90.90–$145.30$143.50--
$195.00Oct 16$146.50$150.20$148.35$98.10 07/20$92.50–$148.35$146.50--
$150.00Jan 15$192.00$195.40$193.70$109.90 06/26$137.70–$193.70$192.00--
$145.00Jan 15$197.00$200.30$198.65$114.70 06/26$142.40–$198.65$197.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$8.50$11.30$9.90$14.30 07/31$9.90–$47.55$9.901
$330.00Jan 15$16.50$18.80$17.65$22.80 07/31$17.65–$51.40$17.65--
$320.00Aug 21$0.00$3.30$1.65$13.43 07/29$1.65–$36.80$1.65--
$320.00Oct 16$5.50$8.30$6.90$18.35 07/29$6.90–$39.65$6.90--
$320.00Jan 15$13.00$15.10$14.05$17.20 07/31$14.05–$44.00$14.05--
$370.00Aug 21$26.90$30.60$28.75$33.90 07/30$28.75–$84.95$28.75--
$310.00Aug 21$0.00$2.60$1.30$3.50 07/30$1.30–$28.65$1.30--
$310.00Sep 18$1.35$4.80$3.08$13.40 07/28$3.08–$29.80$3.08--
$310.00Oct 16$3.50$6.20$4.85$16.20 07/28$4.85–$32.05$4.85--
$300.00Aug 21$0.00$2.55$1.27$1.50 07/30$1.27–$21.30$1.27--
$300.00Oct 16$3.10$5.90$4.50$4.90 07/30$4.50–$25.50$4.50--
$300.00Jan 15$7.70$9.90$8.80$16.60 07/29$8.80–$31.20$8.80--
$290.00Aug 21$0.00$2.35$1.18$3.85 07/29$1.18–$15.10$1.18--
$290.00Sep 18$0.00$3.40$1.70$16.19 07/23$1.70–$16.80$1.70--
$290.00Jan 15$5.50$9.20$7.35$23.70 07/09$7.35–$25.75$7.353
$280.00Aug 21$0.00$2.60$1.30$7.80 07/24$1.18–$10.65$1.30--
$280.00Oct 16$0.95$3.90$2.42$29.30 06/17$2.42–$15.30$2.42--
$280.00Jan 15$4.30$7.80$6.05$15.40 07/27$6.05–$21.05$6.05--
$270.00Aug 21$0.00$2.50$1.25$5.11 07/17$1.13–$7.05$1.25--
$270.00Oct 16$0.40$3.60$2.00$19.27 07/01$1.92–$11.55$2.00--
$260.00Aug 21$0.00$2.40$1.20$1.53 07/29$1.08–$4.25$1.20--
$260.00Oct 16$0.05$3.40$1.73$9.35 07/02$1.73–$8.60$1.73--
$250.00Aug 21$0.00$2.35$1.18$1.50 07/29$1.08–$3.25$1.18--
$250.00Oct 16$0.75$1.75$1.25$6.85 07/02$1.25–$6.45$1.25--
$250.00Jan 15$1.80$4.70$3.25$21.05 06/22$3.25–$10.45$3.25--
$440.00Jan 15$96.50$100.10$98.30$104.50 07/30$98.30–$104.15$98.30--
$240.00Aug 21$0.00$2.25$1.13$1.25 07/29$1.08–$2.40$1.13--
$240.00Oct 16$0.00$2.85$1.43$4.40 07/07$1.40–$4.78$1.43--
$230.00Aug 21$0.00$2.25$1.13$2.75 07/01$1.08–$1.80$1.13--
$220.00Aug 21$0.00$2.20$1.10$3.50 06/22$1.08–$2.40$1.10--
$220.00Oct 16$0.00$2.50$1.25$7.10 06/22$1.15–$2.40$1.25--
$220.00Jan 15$0.10$3.50$1.80$10.77 06/04$1.80–$5.10$1.80--
$210.00Oct 16$0.00$2.35$1.18$5.20 06/22$1.13–$2.40$1.18--
$200.00Aug 21$0.00$2.15$1.08$1.16 06/26$1.08–$2.40$1.08--
$200.00Oct 16$0.00$2.30$1.15$3.80 06/09$1.10–$2.40$1.15--
$200.00Jan 15$0.00$3.20$1.60$6.10 06/23$1.40–$3.15$1.60--
$195.00Oct 16$0.00$2.25$1.13$3.30 06/12$1.10–$2.40$1.13--
$190.00Aug 21$0.00$2.15$1.08$0.80 07/01$1.08–$2.40$0.80--
$190.00Oct 16$0.00$2.25$1.13$2.60 06/22$1.10–$2.40$1.13--
$185.00Oct 16$0.00$2.20$1.10$1.95 06/16$1.08–$2.40$1.10--
$185.00Jan 15$0.00$2.90$1.45$1.96 07/16$1.25–$2.50$1.45--
$180.00Oct 16$0.00$2.20$1.10$1.65 06/16$1.08–$2.40$1.10--
$175.00Oct 16$0.00$2.20$1.10$1.60 06/08$1.08–$2.40$1.10--
$170.00Jan 15$0.00$2.60$1.30$2.60 06/23$1.18–$2.15$1.30--
$165.00Jan 15$0.00$2.55$1.27$2.60 06/09$1.00–$1.90$1.27--
$155.00Jan 15$0.00$2.40$1.20$0.50 07/29$1.13–$1.65$0.50--
$150.00Jan 15$0.00$2.35$1.18$0.45 07/29$0.90–$1.70$0.45--
$145.00Jan 15$0.00$2.35$1.18$1.35 06/22$1.10–$1.60$1.18--
$140.00Jan 15$0.00$2.30$1.15$0.35 07/29$0.85–$1.55$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 28
Put/Call Ratio 1.87
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 56
Put/Call Ratio 6.22
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 209
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All