Tour v477
WTW
WILLIS TOWERS WATSON
$335.92 -0.04%
(7/30 18:06) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 65
Calls: 9 (14%)
Puts: 56 (86%)
Prior (07/30) 18
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior +261.11%
Calls: -30.77% (Calls)
Puts: +1020.00% (Puts)
Prior 7-Day Total 240
Calls: 87 (36%)
Puts: 153 (64%)
Prior 7-Day Average 40
Calls: 12 (36%)
Puts: 21 (64%)
Current vs Prior 7-Day Avg +62.50%
Calls: -27.59%
Puts: +156.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $100.3K
Calls: $6.4K (6%)
Puts: $93.9K (94%)
Prior (07/30) $39.2K
Calls: $24.4K (62%)
Puts: $14.8K (38%)
Current vs Prior +155.66%
Calls: -73.67%
Puts: +534.03%
Prior 7-Day Total $318.0K
Calls: $132.6K (42%)
Puts: $185.3K (58%)
Prior 7-Day Average $53.0K
Calls: $18.9K (42%)
Puts: $26.5K (58%)
Current vs Prior 7-Day Avg +89.32%
Calls: -66.05%
Puts: +254.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 6.22
Prior (07/30) 0.38
Current vs Prior +1517.78%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +565.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/30) 2,071
Calls: 1,082 (52%)
Puts: 989 (48%)
Current vs Prior -99.57%
Prior 7-Day Total 4,454
Calls: 2,538 (57%)
Puts: 1,916 (43%)
Prior 7-Day Average 890
Calls: 507 (44%)
Puts: 638 (56%)
Current vs Prior 7-Day Avg -98.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.83% | 9.18%
Prior 6.95% | 9.67%
Current vs Prior -1.68% | -5.04%
Prior 7-Day Avg 9.78% | 11.99%
Current vs 7-Day Avg -30.16% | -23.43%
Prior 7-Day Eod 6.95% | 9.67%
Current vs 7-Day Eod -1.68% | -5.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Prior 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.89% | 12.03%
Calls: 16.82% | 11.74%
Puts: 16.95% | 12.33%
Current vs 7-Day Avg +36.96% | +78.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($93.9K) vs calls ($6.4K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 261% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.808.70$7.2540.0%30.454
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$5.800.451.2%1.73%2.94%34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 30 vol/day, 79 traded recently)

WTW averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 10-16 call last traded $4.30 on 07/14 (now $14.00/$17.00) — try a limit near $14.00. Also watch the $340.00 08-21 call last traded $1.74 on 07/06 (now $5.80/$8.70) — try a limit near $5.80.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$5.80$8.70$7.25$1.74 07/06$1.48–$7.25$5.804
$340.00Oct 16$14.00$17.00$15.50$4.30 07/14$3.05–$15.95$14.004
$330.00Oct 16$19.50$22.30$20.90$4.60 07/02$4.57–$21.35$19.50--
$350.00Aug 21$2.80$5.20$4.00$0.75 07/24$1.23–$4.08$2.80--
$350.00Oct 16$9.50$12.70$11.10$2.75 07/21$2.40–$11.65$9.50--
$350.00Jan 15$20.00$22.50$21.25$7.00 07/20$6.60–$21.40$20.00--
$350.00Sep 18$6.20$9.20$7.70--$7.70–$7.70—$6.201
$320.00Aug 21$18.10$21.60$19.85$3.13 07/21$2.75–$20.50$18.10--
$320.00Oct 16$25.70$29.40$27.55$8.20 07/14$6.40–$27.55$25.70--
$360.00Oct 16$6.30$10.50$8.40$1.95 07/21$1.73–$8.40$6.30--
$360.00Jan 15$16.00$18.50$17.25$6.61 07/24$5.15–$17.90$16.00--
$310.00Aug 21$26.80$30.30$28.55$6.16 07/20$4.40–$28.55$26.80--
$310.00Oct 16$33.00$36.60$34.80$12.55 07/08$9.00–$34.80$33.00--
$310.00Jan 15$42.10$44.80$43.45$16.60 07/02$15.80–$43.60$42.10--
$370.00Oct 16$3.90$7.00$5.45$1.40 07/20$1.40–$5.55$3.90--
$370.00Jan 15$12.50$15.20$13.85$5.40 07/08$4.25–$14.45$12.50--
$300.00Aug 21$36.10$39.50$37.80$10.00 07/20$6.95–$37.80$36.10--
$300.00Oct 16$40.90$44.70$42.80$14.56 07/10$12.35–$42.90$40.90--
$300.00Jan 15$49.00$52.60$50.80$13.50 06/08$19.75–$50.80$49.00--
$380.00Oct 16$2.00$6.20$4.10$1.00 07/14$1.23–$4.70$2.00--
$290.00Aug 21$45.60$49.00$47.30$15.91 07/17$11.00–$47.30$45.60--
$290.00Oct 16$49.30$53.30$51.30$8.51 06/15$16.60–$51.30$49.30--
$390.00Oct 16$1.20$4.70$2.95$0.75 07/14$1.15–$3.15$1.20--
$390.00Jan 15$7.00$10.20$8.60$2.90 07/15$2.63–$9.00$7.00--
$280.00Aug 21$55.00$58.80$56.90$10.10 07/01$16.35–$56.95$55.00--
$280.00Oct 16$58.10$62.40$60.25$24.22 07/15$21.85–$60.25$58.10--
$280.00Jan 15$65.00$68.30$66.65$29.90 07/06$29.70–$66.65$65.00--
$400.00Jan 15$5.70$8.30$7.00$2.75 07/08$2.22–$7.30$5.70--
$270.00Oct 16$67.80$71.50$69.65$15.80 06/16$28.35–$69.65$67.80--
$270.00Jan 15$73.50$76.80$75.15$42.27 07/07$35.65–$75.15$73.50--
$410.00Jan 15$4.10$6.90$5.50$2.35 07/17$1.88–$5.50$4.10--
$260.00Aug 21$75.00$78.60$76.80$12.56 06/22$30.55–$76.80$75.00--
$250.00Oct 16$86.70$90.50$88.60$28.90 06/05$43.35–$88.60$86.70--
$220.00Oct 16$115.80$119.60$117.70$75.73 07/16$69.00–$117.70$115.80--
$210.00Jan 15$128.00$131.80$129.90$62.45 06/29$81.85–$129.90$128.00--
$200.00Oct 16$135.40$139.30$137.35$67.20 06/29$87.70–$137.35$135.40--
$200.00Jan 15$138.00$141.30$139.65$70.70 06/29$90.90–$139.65$138.00--
$195.00Oct 16$140.30$144.30$142.30$98.10 07/20$92.50–$142.30$140.30--
$155.00Jan 15$180.50$184.70$182.60$99.30 05/29$132.90–$182.80$180.50--
$150.00Jan 15$185.70$189.60$187.65$109.90 06/26$137.70–$187.65$185.70--
$145.00Jan 15$190.50$194.40$192.45$114.70 06/26$142.40–$192.50$190.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$0.00$3.20$1.60$16.17 07/17$1.55–$21.30$1.60--
$290.00Aug 21$0.00$2.80$1.40$15.00 07/15$1.35–$15.10$1.40--
$290.00Sep 18$0.35$3.70$2.03$16.19 07/23$1.95–$16.80$2.03--
$290.00Jan 15$7.00$9.60$8.30$23.70 07/09$8.30–$25.75$8.30--
$280.00Aug 21$0.00$2.50$1.25$7.80 07/24$1.18–$10.65$1.25--
$280.00Oct 16$0.60$4.30$2.45$29.30 06/17$2.45–$15.30$2.45--
$270.00Aug 21$0.00$2.30$1.15$5.11 07/17$1.13–$7.05$1.15--
$270.00Oct 16$0.05$3.80$1.92$19.27 07/01$1.92–$11.65$1.92--
$260.00Aug 21$0.00$2.20$1.10$17.40 06/22$1.08–$4.63$1.10--
$260.00Oct 16$0.00$3.60$1.80$9.35 07/02$1.75–$8.65$1.80--
$250.00Aug 21$0.00$2.15$1.08$2.10 07/20$1.08–$3.25$1.08--
$250.00Oct 16$0.80$2.05$1.42$6.85 07/02$1.42–$6.45$1.42--
$250.00Jan 15$2.00$5.20$3.60$21.05 06/22$3.30–$10.70$3.60--
$240.00Aug 21$0.00$2.15$1.08$6.40 06/24$1.08–$2.40$1.08--
$240.00Oct 16$0.00$2.80$1.40$4.40 07/07$1.40–$5.50$1.40--
$230.00Aug 21$0.00$2.15$1.08$2.75 07/01$1.08–$1.85$1.08--
$220.00Aug 21$0.00$2.15$1.08$3.50 06/22$1.08–$2.40$1.08--
$220.00Oct 16$0.00$2.45$1.23$7.10 06/22$1.15–$2.40$1.23--
$220.00Jan 15$0.35$3.60$1.98$10.77 06/04$1.85–$5.45$1.98--
$210.00Oct 16$0.00$2.30$1.15$5.20 06/22$1.13–$2.40$1.15--
$200.00Aug 21$0.00$2.15$1.08$1.16 06/26$1.08–$2.40$1.08--
$200.00Oct 16$0.00$2.25$1.13$3.80 06/09$1.10–$2.40$1.13--
$200.00Jan 15$0.00$3.10$1.55$6.10 06/23$1.40–$3.15$1.55--
$195.00Oct 16$0.00$2.20$1.10$3.30 06/12$1.10–$2.40$1.10--
$190.00Aug 21$0.00$2.15$1.08$0.80 07/01$1.08–$2.40$0.80--
$190.00Oct 16$0.00$2.20$1.10$2.60 06/22$1.10–$2.40$1.10--
$185.00Oct 16$0.00$2.20$1.10$1.95 06/16$1.08–$2.40$1.10--
$185.00Jan 15$0.00$2.70$1.35$1.96 07/16$1.25–$2.50$1.35--
$180.00Oct 16$0.00$2.15$1.08$1.65 06/16$1.08–$2.40$1.08--
$175.00Oct 16$0.00$2.15$1.08$1.60 06/08$1.08–$2.40$1.08--
$170.00Oct 16$0.00$2.15$1.08$1.80 05/29$1.08–$2.40$1.08--
$170.00Jan 15$0.00$2.45$1.23$2.60 06/23$1.18–$2.15$1.23--
$165.00Oct 16$0.00$2.15$1.08$1.50 05/29$1.08–$2.40$1.08--
$165.00Jan 15$0.00$2.40$1.20$2.60 06/09$1.00–$1.90$1.20--
$160.00Oct 16$0.00$2.15$1.08$1.25 05/29$1.08–$2.40$1.08--
$160.00Jan 15$0.00$2.35$1.18$2.60 06/02$1.05–$1.70$1.18--
$150.00Jan 15$0.00$2.25$1.13$1.55 06/22$0.90–$1.70$1.13--
$145.00Jan 15$0.00$2.25$1.13$1.35 06/22$1.10–$1.60$1.13--
$140.00Jan 15$0.00$2.20$1.10$0.60 07/21$0.85–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 56
Put/Call Ratio 6.22
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 153
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All