Tour v423
WTW
WILLIS TOWERS WATSON
$302.64 +2.55%
(7/24 04:12) ◀
|
Monday, July 27, 2026 (7:18pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/24) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +33.33%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 78
Calls: 37 (47%)
Puts: 41 (53%)
Prior 7-Day Average 13
Calls: 5 (47%)
Puts: 5 (53%)
Current vs Prior 7-Day Avg -69.23%
Calls: -43.24%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.4K
Calls: $3.9K (73%)
Puts: $1.5K (27%)
Prior (07/24) $1.5K
Calls: $863 (56%)
Puts: $675 (44%)
Current vs Prior +252.41%
Calls: +355.97%
Puts: +120.00%
Prior 7-Day Total $114.8K
Calls: $62.7K (55%)
Puts: $52.2K (45%)
Prior 7-Day Average $19.1K
Calls: $9.0K (55%)
Puts: $7.5K (45%)
Current vs Prior 7-Day Avg -71.68%
Calls: -56.07%
Puts: -80.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.33
Prior (07/24) 0.50
Current vs Prior -33.33%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -45.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/24) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Prior 7-Day Total 22
Calls: 5 (23%)
Puts: 17 (77%)
Prior 7-Day Average 4
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior 7-Day Avg +13.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.06% | 12.06%
Prior 10.32% | 12.66%
Current vs Prior -2.49% | -4.71%
Prior 7-Day Avg 9.69% | 12.45%
Current vs 7-Day Avg +3.78% | -3.13%
Prior 7-Day Eod 10.32% | 12.66%
Current vs 7-Day Eod -2.49% | -4.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.9K). Massive premium surge with dollar volume up 252% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 30 vol/day, 79 traded recently)

WTW averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 10-16 call last traded $12.55 on 07/08 (now $15.30/$17.70) — try a limit near $15.30.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$12.70$16.40$14.55$10.00 07/20$2.97–$14.55$12.70--
$300.00Oct 16$18.70$22.90$20.80$14.56 07/10$5.70–$20.80$18.70--
$300.00Jan 15$27.10$31.30$29.20$13.50 06/08$11.65–$29.20$27.10--
$310.00Aug 21$7.70$11.30$9.50$6.16 07/20$2.20–$9.50$7.70--
$310.00Oct 16$15.30$17.70$16.50$12.55 07/08$4.47–$16.50$15.305
$310.00Jan 15$22.40$26.10$24.25$16.60 07/02$9.20–$24.25$22.40--
$290.00Aug 21$18.70$23.00$20.85$15.91 07/17$4.60–$20.85$18.70--
$290.00Oct 16$24.50$28.80$26.65$8.51 06/15$8.40–$26.65$24.50--
$320.00Aug 21$3.50$6.40$4.95$3.13 07/21$1.67–$5.35$3.50--
$320.00Oct 16$11.40$13.90$12.65$8.20 07/14$3.50–$12.65$11.40--
$280.00Aug 21$26.20$30.20$28.20$10.10 07/01$7.10–$28.20$26.20--
$280.00Oct 16$31.30$35.10$33.20$24.22 07/15$11.45–$33.20$31.30--
$280.00Jan 15$39.40$42.90$41.15$29.90 07/06$18.10–$41.15$39.40--
$330.00Oct 16$6.40$10.90$8.65$4.60 07/02$2.45–$8.65$6.40--
$270.00Oct 16$38.90$43.20$41.05$15.80 06/16$15.45–$41.05$38.90--
$270.00Jan 15$45.60$49.60$47.60$42.27 07/07$22.45–$47.60$45.60--
$340.00Aug 21$0.00$3.60$1.80$1.74 07/06$1.20–$2.38$1.74--
$340.00Oct 16$4.30$8.20$6.25$4.30 07/14$1.85–$6.25$4.30--
$260.00Aug 21$43.40$47.30$45.35$12.56 06/22$15.20–$45.35$43.40--
$350.00Aug 21$0.15$2.55$1.35$0.75 07/24$1.15–$1.70$0.75--
$350.00Oct 16$2.35$6.30$4.33$2.75 07/21$1.48–$4.33$2.75--
$350.00Jan 15$8.30$12.00$10.15$7.00 07/20$3.43–$10.15$8.30--
$250.00Oct 16$55.70$59.80$57.75$28.90 06/05$25.75–$57.75$55.70--
$360.00Oct 16$0.95$4.90$2.93$1.95 07/21$1.43–$2.93$1.95--
$360.00Jan 15$6.30$9.70$8.00$6.61 07/24$2.70–$8.00$6.61--
$370.00Oct 16$0.05$4.20$2.13$1.40 07/20$1.00–$2.13$1.40--
$370.00Jan 15$4.70$8.00$6.35$5.40 07/08$2.03–$6.35$5.40--
$380.00Oct 16$0.00$3.60$1.80$1.00 07/14$1.20–$3.05$1.00--
$220.00Oct 16$83.30$87.40$85.35$75.73 07/16$48.20–$85.35$83.30--
$390.00Oct 16$0.00$2.80$1.40$0.75 07/14$1.08–$3.15$0.75--
$390.00Jan 15$2.10$6.00$4.05$2.90 07/15$2.63–$4.05$2.90--
$210.00Jan 15$95.90$100.00$97.95$62.45 06/29$61.15–$97.95$95.90--
$400.00Jan 15$1.30$4.90$3.10$2.75 07/08$2.22–$3.10$2.75--
$200.00Oct 16$102.50$106.60$104.55$67.20 06/29$65.80–$104.55$102.50--
$200.00Jan 15$105.20$109.30$107.25$70.70 06/29$69.55–$107.25$105.20--
$410.00Jan 15$0.55$4.50$2.53$2.35 07/17$1.88–$2.53$2.35--
$195.00Oct 16$107.30$111.40$109.35$98.10 07/20$70.20–$109.35$107.30--
$155.00Jan 15$148.20$152.40$150.30$99.30 05/29$109.85–$150.30$148.20--
$150.00Jan 15$152.90$157.20$155.05$109.90 06/26$114.60–$155.05$152.90--
$145.00Jan 15$157.80$162.00$159.90$114.70 06/26$119.25–$159.90$157.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.80$13.00$10.90$16.17 07/17$10.90–$40.10$10.90--
$290.00Aug 21$5.80$9.50$7.65$15.00 07/15$7.65–$31.45$7.65--
$290.00Sep 18$8.40$11.70$10.05$16.19 07/23$10.05–$16.80$10.05--
$290.00Jan 15$16.30$20.30$18.30$23.70 07/09$18.30–$39.00$18.30--
$280.00Aug 21$3.20$7.00$5.10$7.80 07/24$5.10–$23.80$5.10--
$280.00Oct 16$7.10$11.00$9.05$29.30 06/17$9.05–$27.65$9.05--
$270.00Aug 21$1.10$5.20$3.15$5.11 07/17$3.15–$17.00$3.15--
$270.00Oct 16$4.60$8.70$6.65$19.27 07/01$6.65–$21.65$6.65--
$260.00Aug 21$0.05$4.00$2.03$17.40 06/22$2.03–$12.05$2.03--
$260.00Oct 16$2.60$6.80$4.70$9.35 07/02$4.70–$16.20$4.70--
$250.00Aug 21$0.00$3.20$1.60$2.10 07/20$1.60–$8.30$1.60--
$250.00Oct 16$2.90$5.50$4.20$6.85 07/02$4.20–$11.75$4.20--
$250.00Jan 15$5.50$9.20$7.35$21.05 06/22$7.35–$17.25$7.35--
$240.00Aug 21$0.00$2.90$1.45$6.40 06/24$1.45–$5.70$1.45--
$240.00Oct 16$0.45$4.50$2.48$4.40 07/07$2.48–$9.10$2.48--
$230.00Aug 21$0.00$2.55$1.27$2.75 07/01$1.27–$3.68$1.27--
$220.00Aug 21$0.00$2.30$1.15$3.50 06/22$1.15–$2.75$1.15--
$220.00Oct 16$0.00$3.30$1.65$7.10 06/22$1.60–$4.47$1.65--
$220.00Jan 15$2.00$5.50$3.75$10.77 06/04$3.75–$8.45$3.75--
$210.00Oct 16$0.00$3.10$1.55$5.20 06/22$1.38–$3.38$1.55--
$200.00Aug 21$0.00$2.15$1.08$1.16 06/26$1.08–$1.55$1.08--
$200.00Oct 16$0.00$2.70$1.35$3.80 06/09$1.23–$2.45$1.35--
$200.00Jan 15$0.70$4.30$2.50$6.10 06/23$2.50–$4.95$2.50--
$195.00Oct 16$0.00$2.60$1.30$3.30 06/12$1.20–$2.10$1.30--
$190.00Aug 21$0.00$2.15$1.08$0.80 07/01$1.08–$1.80$0.80--
$190.00Oct 16$0.00$2.50$1.25$2.60 06/22$1.15–$1.83$1.25--
$185.00Oct 16$0.00$2.40$1.20$1.95 06/16$1.13–$1.73$1.20--
$185.00Jan 15$0.25$3.70$1.98$1.96 07/16$1.98–$3.08$1.96--
$180.00Oct 16$0.00$2.35$1.18$1.65 06/16$1.13–$2.03$1.18--
$175.00Oct 16$0.00$2.30$1.15$1.60 06/08$1.10–$1.73$1.15--
$170.00Oct 16$0.00$2.25$1.13$1.80 05/29$1.10–$1.73$1.13--
$170.00Jan 15$0.00$3.20$1.60$2.60 06/23$1.60–$2.28$1.60--
$165.00Oct 16$0.00$2.20$1.10$1.50 05/29$1.08–$1.53$1.10--
$165.00Jan 15$0.00$3.30$1.65$2.60 06/09$1.15–$2.15$1.65--
$160.00Oct 16$0.00$2.20$1.10$1.25 05/29$1.08–$1.65$1.10--
$160.00Jan 15$0.00$2.95$1.48$2.60 06/02$1.05–$1.90$1.48--
$150.00Jan 15$0.00$2.70$1.35$1.55 06/22$1.35–$1.70$1.35--
$145.00Jan 15$0.00$2.95$1.48$1.35 06/22$1.15–$1.60$1.35--
$140.00Jan 15$0.00$2.55$1.27$0.60 07/21$0.85–$1.60$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 41
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All