Tour v397
WTW
WILLIS TOWERS WATSON
$295.11 +2.28%
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/23) 27
Calls: -- (--)
Puts: -- (--)
Current vs Prior -88.89%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 80
Calls: 39 (49%)
Puts: 41 (51%)
Prior 7-Day Average 13
Calls: 5 (49%)
Puts: 5 (51%)
Current vs Prior 7-Day Avg -77.50%
Calls: -64.10%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.5K
Calls: $863 (56%)
Puts: $675 (44%)
Prior (07/23) $42.4K
Calls: $1.6K (4%)
Puts: $42.4K (96%)
Current vs Prior -96.37%
Calls: -45.89%
Puts: -98.41%
Prior 7-Day Total $119.4K
Calls: $66.5K (56%)
Puts: $53.0K (44%)
Prior 7-Day Average $19.9K
Calls: $9.5K (56%)
Puts: $7.6K (44%)
Current vs Prior 7-Day Avg -92.27%
Calls: -90.91%
Puts: -91.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.50
Prior (07/23) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -13.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 349
Calls: 328 (94%)
Puts: 21 (6%)
Prior 7-Day Average 69
Calls: 109 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -98.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.32% | 12.66%
Prior 10.72% | 12.81%
Current vs Prior -3.71% | -1.23%
Prior 7-Day Avg 8.90% | 12.22%
Current vs 7-Day Avg +15.91% | +3.59%
Prior 7-Day Eod 10.72% | 12.81%
Current vs 7-Day Eod -3.71% | -1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.002.45$1.23199.2%10.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 214.808.70$6.7557.8%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.70% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Aug 21$1.23$6.75$7.98$272.02$357.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 30 vol/day, 78 traded recently)

WTW averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-15 call last traded $2.40 on 06/24 (now $5.40/$9.40) — try a limit near $5.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.50$12.30$10.40$14.10 07/17$2.97–$11.90$10.40--
$300.00Oct 16$15.20$18.50$16.85$14.56 07/10$5.70–$17.80$15.20--
$300.00Jan 15$23.30$27.20$25.25$13.50 06/08$11.65–$25.45$23.30--
$290.00Aug 21$13.60$17.80$15.70$15.91 07/17$4.60–$17.10$15.70--
$290.00Oct 16$20.50$24.50$22.50$8.51 06/15$8.40–$23.10$20.50--
$310.00Aug 21$4.90$8.40$6.65$6.30 07/06$2.20–$7.90$6.30--
$310.00Oct 16$12.50$15.00$13.75$12.55 07/08$4.47–$13.75$12.55--
$310.00Jan 15$19.30$22.80$21.05$16.60 07/02$9.20–$21.05$19.30--
$280.00Aug 21$20.40$24.00$22.20$10.10 07/01$7.10–$23.50$20.40--
$280.00Oct 16$26.70$30.50$28.60$24.22 07/15$11.45–$29.15$26.70--
$280.00Jan 15$34.20$38.10$36.15$29.90 07/06$18.10–$36.75$34.20--
$320.00Aug 21$2.00$5.60$3.80$4.50 07/10$1.67–$5.35$3.80--
$320.00Oct 16$9.20$12.00$10.60$8.20 07/14$3.20–$10.60$9.20--
$320.00Jan 15$15.10$18.50$16.80$8.10 05/26$6.70–$17.05$15.10--
$270.00Oct 16$33.60$37.50$35.55$15.80 06/16$15.45–$36.20$33.60--
$270.00Jan 15$40.60$44.30$42.45$42.27 07/07$22.45–$43.05$42.27--
$330.00Oct 16$6.70$9.50$8.10$4.60 07/02$2.40–$8.10$6.70--
$260.00Aug 21$36.60$40.40$38.50$12.56 06/22$15.20–$39.55$36.60--
$260.00Oct 16$40.90$45.00$42.95$19.50 05/21$20.25–$43.85$40.90--
$340.00Aug 21$0.05$3.70$1.88$1.74 07/06$1.20–$2.38$1.74--
$340.00Oct 16$2.95$7.50$5.23$4.30 07/14$1.85–$5.23$4.30--
$250.00Oct 16$49.20$53.40$51.30$28.90 06/05$25.75–$52.10$49.20--
$350.00Oct 16$1.85$5.70$3.78$3.20 07/14$1.05–$3.78$3.20--
$360.00Oct 16$0.45$4.30$2.38$2.15 07/14$1.38–$2.38$2.15--
$360.00Jan 15$5.40$9.40$7.40$2.40 06/24$2.70–$7.40$5.401
$370.00Oct 16$0.20$3.60$1.90$1.75 07/17$1.00–$1.90$1.75--
$370.00Jan 15$4.20$7.60$5.90$5.40 07/08$2.03–$5.90$5.40--
$220.00Oct 16$76.00$80.10$78.05$75.73 07/16$48.20–$78.75$76.00--
$380.00Oct 16$0.60$5.50$3.05$1.00 07/14$1.20–$3.05$1.00--
$210.00Jan 15$89.00$92.90$90.95$62.45 06/29$61.15–$91.90$89.00--
$390.00Oct 16$1.50$4.80$3.15$0.75 07/14$1.08–$3.15$1.50--
$390.00Jan 15$1.75$5.00$3.38$2.90 07/15$2.63–$3.45$2.90--
$200.00Oct 16$95.00$99.00$97.00$67.20 06/29$65.80–$97.85$95.00--
$200.00Jan 15$98.00$102.00$100.00$70.70 06/29$69.55–$100.95$98.00--
$400.00Jan 15$1.10$4.30$2.70$2.75 07/08$2.22–$2.85$2.70--
$410.00Jan 15$0.60$4.10$2.35$2.35 07/17$1.88–$2.35$2.35--
$155.00Jan 15$140.70$144.60$142.65$99.30 05/29$109.85–$143.45$140.70--
$150.00Jan 15$145.60$149.70$147.65$109.90 06/26$114.60–$148.25$145.60--
$145.00Jan 15$150.40$154.50$152.45$114.70 06/26$119.25–$153.05$150.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$12.80$16.70$14.75$16.17 07/17$14.75–$40.10$14.75--
$290.00Aug 21$8.10$11.50$9.80$15.00 07/15$9.80–$31.45$9.80--
$290.00Jan 15$19.90$23.50$21.70$23.70 07/09$20.55–$39.00$21.70--
$280.00Aug 21$4.80$8.70$6.75$25.40 06/30$6.75–$23.80$6.75--
$280.00Oct 16$9.30$13.50$11.40$29.30 06/17$11.35–$27.65$11.40--
$270.00Aug 21$2.40$6.30$4.35$5.11 07/17$4.35–$17.00$4.35--
$270.00Oct 16$7.50$10.50$9.00$19.27 07/01$8.60–$21.65$9.00--
$260.00Aug 21$1.00$4.60$2.80$17.40 06/22$2.80–$12.05$2.80--
$260.00Oct 16$4.20$8.30$6.25$9.35 07/02$6.25–$16.20$6.25--
$250.00Aug 21$0.60$4.50$2.55$12.90 06/18$1.92–$8.30$2.55--
$250.00Oct 16$3.50$6.60$5.05$6.85 07/02$5.05–$11.75$5.05--
$250.00Jan 15$7.00$10.70$8.85$21.05 06/22$8.45–$17.25$8.85--
$240.00Aug 21$0.05$3.30$1.67$6.40 06/24$1.48–$5.70$1.67--
$240.00Oct 16$1.05$5.20$3.13$4.40 07/07$3.05–$9.10$3.13--
$230.00Aug 21$0.10$3.50$1.80$2.75 07/01$1.27–$3.68$1.80--
$230.00Oct 16$0.30$4.10$2.20$10.30 05/20$2.07–$6.25$2.20--
$220.00Aug 21$0.10$3.60$1.85$3.50 06/22$1.18–$2.75$1.85--
$220.00Oct 16$0.05$3.80$1.92$7.10 06/22$1.60–$4.47$1.92--
$220.00Jan 15$2.25$6.10$4.18$10.77 06/04$4.05–$8.45$4.18--
$210.00Oct 16$0.05$3.50$1.78$5.20 06/22$1.38–$3.38$1.78--
$200.00Aug 21$0.75$1.60$1.18$1.16 06/26$1.08–$1.55$1.16--
$200.00Oct 16$0.20$3.60$1.90$3.80 06/09$1.23–$2.45$1.90--
$200.00Jan 15$0.90$4.60$2.75$6.10 06/23$2.55–$4.95$2.75--
$195.00Oct 16$0.05$3.50$1.78$3.30 06/12$1.20–$2.33$1.78--
$190.00Aug 21$0.20$3.40$1.80$0.80 07/01$1.08–$1.80$0.80--
$190.00Oct 16$0.05$3.60$1.83$2.60 06/22$1.15–$2.00$1.83--
$185.00Oct 16$0.05$3.40$1.73$1.95 06/16$1.13–$1.73$1.73--
$185.00Jan 15$0.75$4.20$2.48$1.96 07/16$2.00–$3.22$1.96--
$180.00Oct 16$0.65$3.40$2.03$1.65 06/16$1.13–$2.03$1.65--
$175.00Oct 16$0.05$3.40$1.73$1.60 06/08$1.10–$1.73$1.60--
$170.00Oct 16$0.05$3.40$1.73$1.80 05/29$1.10–$1.73$1.73--
$170.00Jan 15$0.40$3.90$2.15$2.60 06/23$1.65–$2.28$2.15--
$165.00Oct 16$0.05$3.00$1.53$1.50 05/29$1.08–$1.53$1.50--
$165.00Jan 15$0.20$3.60$1.90$2.60 06/09$1.15–$2.15$1.90--
$160.00Oct 16$0.10$3.20$1.65$1.25 05/29$1.08–$1.65$1.25--
$160.00Jan 15$0.20$3.20$1.70$2.60 06/02$1.05–$1.90$1.70--
$150.00Jan 15$0.20$3.20$1.70$1.55 06/22$1.38–$1.70$1.55--
$145.00Jan 15$0.05$3.10$1.58$1.35 06/22$1.15–$1.60$1.35--
$140.00Jan 15$0.05$2.80$1.42$1.15 06/22$0.85–$1.60$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 41
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All