Tour v452
WTW
WILLIS TOWERS WATSON
$316.16 +4.47%
$316.44 (+0.09%)🌙
as of 07/28 07:17 PM
(7/27 19:18) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶
◀ 7/28 19:17

Option Volume

Detail
ℹ
Current (07/28) 55
Calls: 22 (40%)
Puts: 33 (60%)
Prior (07/27) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +1275.00%
Calls: +633.33% (Calls)
Puts: +3200.00% (Puts)
Prior 7-Day Total 73
Calls: 32 (44%)
Puts: 41 (56%)
Prior 7-Day Average 12
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior 7-Day Avg +352.05%
Calls: +381.25%
Puts: +463.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $92.4K
Calls: $50.8K (55%)
Puts: $41.7K (45%)
Prior (07/27) $5.4K
Calls: $3.9K (73%)
Puts: $1.5K (27%)
Current vs Prior +1605.07%
Calls: +1189.96%
Puts: +2705.05%
Prior 7-Day Total $111.6K
Calls: $58.1K (52%)
Puts: $53.4K (48%)
Prior 7-Day Average $18.6K
Calls: $8.3K (52%)
Puts: $7.6K (48%)
Current vs Prior 7-Day Avg +397.06%
Calls: +511.29%
Puts: +445.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.50
Prior (07/27) 0.33
Current vs Prior +350.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +133.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 414
Calls: 410 (99%)
Puts: 4 (1%)
Prior (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +8180.00%
Prior 7-Day Total 26
Calls: 10 (38%)
Puts: 16 (62%)
Prior 7-Day Average 5
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior 7-Day Avg +7861.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.90% | 11.94%
Prior 10.06% | 12.06%
Current vs Prior -1.60% | -1.00%
Prior 7-Day Avg 10.57% | 12.65%
Current vs 7-Day Avg -6.35% | -5.62%
Prior 7-Day Eod 10.06% | 12.06%
Current vs 7-Day Eod -1.60% | -1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1605% vs prior. Dollar volume significantly above 7-day average (397% higher). Unusually high activity with volume up 1275% vs prior - elevated interest. Volume explosion - 358% above 7-day average (55 vs avg 12).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2121.2024.60$22.9014.8%60.715
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2121.2024.60$22.9014.8%60.715
$350.00Aug 210.204.30$2.25182.2%10.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 212.506.00$4.2582.4%20.203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.42, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$350.00Aug 21$20.65$29.35$20.651.42$320.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.70, avg 0.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$350.00Aug 21$20.65$20.65$29.350.70$320.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.06% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Aug 21$2.25$4.25$6.50$283.50$356.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $18.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$350.001:2Aug 21$18.40$31.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.06%, avg 0.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$0.200.1510.7%0.06%10.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 30 vol/day, 79 traded recently)

WTW averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-15 call last traded $42.27 on 07/07 (now $56.50/$59.40) — try a limit near $56.50. Also watch the $300.00 08-21 call last traded $10.00 on 07/20 (now $21.20/$24.60) — try a limit near $21.20; the $320.00 10-16 call last traded $8.20 on 07/14 (now $16.30/$19.50) — try a limit near $16.30. Most tradeable put: the $290.00 08-21 put last traded $15.00 on 07/15 (now $2.50/$6.00) — try a limit near $4.25.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$9.70$13.40$11.55$3.13 07/21$1.67–$11.55$9.70--
$320.00Oct 16$16.30$19.50$17.90$8.20 07/14$3.55–$17.90$16.30403
$310.00Aug 21$15.00$18.30$16.65$6.16 07/20$2.20–$16.65$15.00--
$310.00Oct 16$20.90$24.60$22.75$12.55 07/08$4.47–$22.75$20.90--
$310.00Jan 15$29.80$33.40$31.60$16.60 07/02$9.20–$31.60$29.80--
$330.00Oct 16$11.70$15.80$13.75$4.60 07/02$2.55–$13.75$11.70--
$300.00Aug 21$21.20$24.60$22.90$10.00 07/20$2.97–$22.90$21.205
$300.00Oct 16$26.90$30.50$28.70$14.56 07/10$5.70–$28.70$26.90--
$300.00Jan 15$35.50$39.10$37.30$13.50 06/08$11.65–$37.30$35.50--
$340.00Aug 21$2.80$6.00$4.40$1.74 07/06$1.25–$4.40$2.80--
$340.00Oct 16$8.30$12.20$10.25$4.30 07/14$1.88–$10.25$8.30--
$290.00Aug 21$29.50$32.20$30.85$15.91 07/17$4.60–$30.85$29.50--
$290.00Oct 16$34.10$38.10$36.10$8.51 06/15$8.40–$36.10$34.10--
$350.00Aug 21$0.20$4.30$2.25$0.75 07/24$1.15–$2.25$0.75--
$350.00Oct 16$5.50$9.50$7.50$2.75 07/21$1.60–$7.50$5.50--
$350.00Jan 15$13.20$16.10$14.65$7.00 07/20$3.43–$14.65$13.20--
$280.00Aug 21$38.00$41.10$39.55$10.10 07/01$7.10–$39.55$38.00--
$280.00Oct 16$41.80$45.20$43.50$24.22 07/15$11.45–$43.50$41.80--
$280.00Jan 15$49.50$52.30$50.90$29.90 07/06$18.10–$50.90$49.50--
$360.00Oct 16$3.00$7.20$5.10$1.95 07/21$1.43–$5.10$3.00--
$360.00Jan 15$9.90$13.40$11.65$6.61 07/24$2.70–$11.65$9.90--
$270.00Oct 16$50.10$53.50$51.80$15.80 06/16$15.45–$51.80$50.10--
$270.00Jan 15$56.50$59.40$57.95$42.27 07/07$22.45–$57.95$56.502
$370.00Oct 16$1.70$5.90$3.80$1.40 07/20$1.30–$3.80$1.70--
$370.00Jan 15$7.30$11.10$9.20$5.40 07/08$2.03–$9.20$7.30--
$260.00Aug 21$55.90$60.00$57.95$12.56 06/22$15.20–$57.95$55.90--
$380.00Oct 16$0.50$4.70$2.60$1.00 07/14$1.20–$3.05$1.00--
$250.00Oct 16$67.90$72.00$69.95$28.90 06/05$25.75–$69.95$67.90--
$390.00Oct 16$0.00$3.70$1.85$0.75 07/14$1.15–$3.15$0.75--
$390.00Jan 15$4.50$7.60$6.05$2.90 07/15$2.63–$6.05$4.50--
$400.00Jan 15$3.20$6.40$4.80$2.75 07/08$2.22–$4.80$3.20--
$410.00Jan 15$2.10$4.90$3.50$2.35 07/17$1.88–$3.50$2.35--
$220.00Oct 16$96.40$100.30$98.35$75.73 07/16$48.20–$98.35$96.40--
$210.00Jan 15$108.80$112.80$110.80$62.45 06/29$61.15–$110.80$108.80--
$200.00Oct 16$115.90$119.90$117.90$67.20 06/29$65.80–$117.90$115.90--
$200.00Jan 15$118.30$121.90$120.10$70.70 06/29$69.55–$120.10$118.30--
$195.00Oct 16$120.80$124.80$122.80$98.10 07/20$70.20–$122.80$120.80--
$155.00Jan 15$161.50$165.60$163.55$99.30 05/29$109.85–$163.55$161.50--
$150.00Jan 15$166.40$170.50$168.45$109.90 06/26$114.60–$168.45$166.40--
$145.00Jan 15$171.20$175.30$173.25$114.70 06/26$119.25–$173.25$171.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$13.30$17.00$15.15--$15.15–$15.15—$13.301
$300.00Aug 21$4.90$8.00$6.45$16.17 07/17$6.45–$40.10$6.45--
$290.00Aug 21$2.50$6.00$4.25$15.00 07/15$4.25–$31.45$4.253
$290.00Sep 18$4.50$8.40$6.45$16.19 07/23$6.45–$16.80$6.45--
$290.00Jan 15$12.20$16.00$14.10$23.70 07/09$14.10–$39.00$14.10--
$280.00Aug 21$1.10$4.40$2.75$7.80 07/24$2.75–$23.80$2.75--
$280.00Oct 16$4.20$8.00$6.10$29.30 06/17$6.10–$27.65$6.10--
$270.00Aug 21$0.00$3.90$1.95$5.11 07/17$1.95–$17.00$1.95--
$270.00Oct 16$2.55$6.40$4.47$19.27 07/01$4.47–$21.65$4.47--
$260.00Aug 21$0.00$3.30$1.65$17.40 06/22$1.65–$12.05$1.65--
$260.00Oct 16$1.60$4.90$3.25$9.35 07/02$3.25–$16.20$3.25--
$250.00Aug 21$0.00$3.00$1.50$2.10 07/20$1.50–$8.15$1.50--
$250.00Oct 16$1.90$4.30$3.10$6.85 07/02$3.10–$11.75$3.10--
$250.00Jan 15$3.90$7.50$5.70$21.05 06/22$5.70–$17.25$5.70--
$240.00Aug 21$0.00$2.80$1.40$6.40 06/24$1.40–$5.70$1.40--
$240.00Oct 16$0.00$3.80$1.90$4.40 07/07$1.90–$9.10$1.90--
$230.00Aug 21$0.00$2.70$1.35$2.75 07/01$1.27–$3.63$1.35--
$220.00Aug 21$0.00$2.45$1.23$3.50 06/22$1.15–$2.75$1.23--
$220.00Oct 16$0.00$3.00$1.50$7.10 06/22$1.50–$4.40$1.50--
$220.00Jan 15$1.50$4.20$2.85$10.77 06/04$2.85–$8.45$2.85--
$210.00Oct 16$0.00$3.00$1.50$5.20 06/22$1.38–$3.18$1.50--
$200.00Aug 21$0.00$2.20$1.10$1.16 06/26$1.08–$1.55$1.10--
$200.00Oct 16$0.00$2.75$1.38$3.80 06/09$1.23–$2.45$1.38--
$200.00Jan 15$0.30$3.90$2.10$6.10 06/23$2.10–$4.60$2.10--
$195.00Oct 16$0.00$2.60$1.30$3.30 06/12$1.20–$2.10$1.30--
$190.00Aug 21$0.00$2.15$1.08$0.80 07/01$1.08–$1.80$0.80--
$190.00Oct 16$0.00$2.55$1.27$2.60 06/22$1.15–$1.83$1.27--
$185.00Oct 16$0.00$2.45$1.23$1.95 06/16$1.13–$1.73$1.23--
$185.00Jan 15$0.00$2.60$1.30$1.96 07/16$1.30–$3.08$1.30--
$180.00Oct 16$0.00$2.40$1.20$1.65 06/16$1.13–$2.03$1.20--
$175.00Oct 16$0.00$2.35$1.18$1.60 06/08$1.10–$1.73$1.18--
$170.00Oct 16$0.00$2.30$1.15$1.80 05/29$1.10–$1.73$1.15--
$170.00Jan 15$0.00$3.20$1.60$2.60 06/23$1.60–$2.15$1.60--
$165.00Oct 16$0.00$2.25$1.13$1.50 05/29$1.08–$1.53$1.13--
$165.00Jan 15$0.00$2.00$1.00$2.60 06/09$1.00–$2.00$1.00--
$160.00Oct 16$0.00$2.25$1.13$1.25 05/29$1.08–$1.65$1.13--
$160.00Jan 15$0.00$3.10$1.55$2.60 06/02$1.05–$1.90$1.55--
$150.00Jan 15$0.00$3.00$1.50$1.55 06/22$1.35–$1.70$1.50--
$145.00Jan 15$0.00$2.55$1.27$1.35 06/22$1.15–$1.60$1.27--
$140.00Jan 15$0.00$2.85$1.43$0.60 07/21$0.85–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 33
Put/Call Ratio 1.50
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 41
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All