Tour v394
WTW
WILLIS TOWERS WATSON
$288.37 +0.65%
(7/22 21:25) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:12)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 27
Calls: -- (0%)
Puts: 27 (100%)
Prior (07/22) --
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +2600.00% (Puts)
Prior 7-Day Total 59
Calls: 45 (76%)
Puts: 14 (24%)
Prior 7-Day Average 9
Calls: 6 (76%)
Puts: 2 (24%)
Current vs Prior 7-Day Avg +174.58%
Calls: -100.00%
Puts: +1250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $42.4K
Calls: -- (0%)
Puts: $42.4K (100%)
Prior (07/22) --
Calls: $1.6K (92%)
Puts: $145 (8%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +29134.48%
Prior 7-Day Total $79.0K
Calls: $68.4K (87%)
Puts: $10.6K (13%)
Prior 7-Day Average $13.2K
Calls: $9.8K (87%)
Puts: $1.5K (13%)
Current vs Prior 7-Day Avg +222.09%
Calls: -100.00%
Puts: +2700.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +97.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 349
Calls: 328 (94%)
Puts: 21 (6%)
Prior 7-Day Average 69
Calls: 109 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.72% | 12.81%
Prior 10.73% | 12.91%
Current vs Prior -0.16% | -0.78%
Prior 7-Day Avg 8.10% | 11.96%
Current vs 7-Day Avg +32.33% | +7.15%
Prior 7-Day Eod 10.73% | 12.91%
Current vs 7-Day Eod -0.16% | -0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($42.4K) vs calls (--). Dollar volume significantly above 7-day average (222% higher). Volume explosion - 200% above 7-day average (27 vs avg 9).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 30 vol/day, 78 traded recently)

WTW averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.20$14.40$12.30$15.91 07/17$3.95–$17.10$12.30--
$290.00Oct 16$16.60$20.50$18.55$8.51 06/15$7.35–$23.10$16.60--
$280.00Aug 21$15.90$20.20$18.05$10.10 07/01$6.15–$23.50$15.90--
$280.00Oct 16$21.90$26.00$23.95$24.22 07/15$10.20–$29.15$23.95--
$280.00Jan 15$29.90$34.00$31.95$29.90 07/06$16.90–$36.75$29.90--
$300.00Aug 21$6.10$10.10$8.10$14.10 07/17$2.47–$11.90$8.10--
$300.00Oct 16$12.50$15.50$14.00$14.56 07/10$4.80–$17.80$14.00--
$300.00Jan 15$19.70$24.00$21.85$13.50 06/08$10.90–$25.45$19.70--
$270.00Oct 16$28.60$32.50$30.55$15.80 06/16$13.95–$36.20$28.60--
$270.00Jan 15$35.80$39.90$37.85$42.27 07/07$20.85–$43.05$37.85--
$310.00Aug 21$2.95$7.20$5.08$6.30 07/06$1.90–$7.90$5.08--
$310.00Oct 16$9.80$12.50$11.15$12.55 07/08$3.80–$13.45$11.15--
$310.00Jan 15$15.90$20.00$17.95$16.60 07/02$8.40–$20.95$16.60--
$260.00Aug 21$30.90$34.80$32.85$12.56 06/22$13.10–$39.55$30.90--
$260.00Oct 16$35.60$39.90$37.75$19.50 05/21$18.70–$43.85$35.60--
$320.00Aug 21$0.70$4.80$2.75$4.50 07/10$1.67–$5.35$2.75--
$320.00Oct 16$7.10$9.80$8.45$8.20 07/14$2.53–$9.95$8.20--
$320.00Jan 15$12.60$16.00$14.30$8.10 05/26$6.60–$17.05$12.60--
$250.00Oct 16$43.70$47.70$45.70$28.90 06/05$23.90–$52.10$43.70--
$330.00Oct 16$5.10$7.00$6.05$4.60 07/02$2.35–$6.95$5.10--
$340.00Aug 21$0.00$2.95$1.48$1.74 07/06$1.20–$2.38$1.48--
$340.00Oct 16$1.80$6.10$3.95$4.30 07/14$1.83–$5.05$3.95--
$350.00Oct 16$0.65$4.70$2.68$3.20 07/14$1.05–$3.50$2.68--
$220.00Oct 16$69.70$73.70$71.70$75.73 07/16$44.75–$78.75$71.70--
$360.00Oct 16$0.05$3.80$1.92$2.15 07/14$1.38–$2.38$1.92--
$360.00Jan 15$4.00$8.10$6.05$2.40 06/24$2.60–$7.20$4.00--
$210.00Jan 15$82.70$86.70$84.70$62.45 06/29$57.40–$91.90$82.70--
$370.00Oct 16$0.00$3.10$1.55$1.75 07/17$1.00–$1.85$1.55--
$370.00Jan 15$2.85$6.90$4.88$5.40 07/08$2.03–$5.70$4.88--
$200.00Oct 16$88.60$92.70$90.65$67.20 06/29$61.50–$97.85$88.60--
$200.00Jan 15$91.70$95.70$93.70$70.70 06/29$65.60–$100.95$91.70--
$380.00Oct 16$0.00$2.70$1.35$1.00 07/14$1.20–$1.55$1.00--
$390.00Oct 16$0.00$2.45$1.23$0.75 07/14$1.08–$1.40$0.75--
$390.00Jan 15$0.70$5.10$2.90$2.90 07/15$2.63–$3.45$2.90--
$400.00Jan 15$0.20$4.50$2.35$2.75 07/08$2.22–$2.85$2.35--
$410.00Jan 15$0.05$4.00$2.03$2.35 07/17$1.88–$2.35$2.03--
$155.00Jan 15$134.40$138.30$136.35$99.30 05/29$105.80–$143.45$134.40--
$150.00Jan 15$139.20$143.10$141.15$109.90 06/26$110.45–$148.25$139.20--
$145.00Jan 15$144.00$148.00$146.00$114.70 06/26$115.00–$153.05$144.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.80$14.90$12.85$15.00 07/15$10.55–$35.50$12.85--
$290.00Jan 15$21.90$26.10$24.00$23.70 07/09$20.55–$42.00$23.70--
$280.00Aug 21$6.50$10.70$8.60$25.40 06/30$7.00–$27.55$8.60--
$280.00Oct 16$11.80$16.00$13.90$29.30 06/17$11.35–$30.85$13.90--
$300.00Aug 21$16.60$20.60$18.60$16.17 07/17$15.00–$44.30$16.60--
$270.00Aug 21$3.70$7.40$5.55$5.11 07/17$4.65–$20.80$5.11--
$270.00Oct 16$8.30$12.30$10.30$19.27 07/01$8.60–$24.40$10.30--
$260.00Aug 21$1.75$5.50$3.63$17.40 06/22$3.05–$14.85$3.63--
$260.00Oct 16$5.40$9.50$7.45$9.35 07/02$6.25–$18.85$7.45--
$250.00Aug 21$0.60$4.50$2.55$12.90 06/18$1.92–$10.15$2.55--
$250.00Oct 16$4.20$7.40$5.80$6.85 07/02$5.15–$13.90$5.80--
$250.00Jan 15$7.50$11.70$9.60$21.05 06/22$8.45–$19.20$9.60--
$240.00Aug 21$0.00$3.60$1.80$6.40 06/24$1.48–$6.45$1.80--
$240.00Oct 16$1.65$6.10$3.88$4.40 07/07$3.05–$10.05$3.88--
$230.00Aug 21$0.00$3.00$1.50$2.75 07/01$1.27–$4.25$1.50--
$230.00Oct 16$0.40$4.80$2.60$10.30 05/20$2.07–$7.15$2.60--
$220.00Aug 21$0.00$2.55$1.27$3.50 06/22$1.18–$2.75$1.27--
$220.00Oct 16$0.00$3.60$1.80$7.10 06/22$1.60–$5.05$1.80--
$220.00Jan 15$2.25$6.70$4.47$10.77 06/04$4.05–$9.10$4.47--
$210.00Oct 16$0.00$3.20$1.60$5.20 06/22$1.38–$3.70$1.60--
$200.00Aug 21$0.00$2.20$1.10$1.16 06/26$1.08–$1.55$1.10--
$200.00Oct 16$0.00$2.80$1.40$3.80 06/09$1.23–$2.95$1.40--
$200.00Jan 15$0.50$4.80$2.65$6.10 06/23$2.55–$4.95$2.65--
$195.00Oct 16$0.00$2.65$1.33$3.30 06/12$1.20–$2.63$1.33--
$190.00Aug 21$0.00$2.15$1.08$0.80 07/01$1.08–$1.65$0.80--
$190.00Oct 16$0.00$2.50$1.25$2.60 06/22$1.15–$2.38$1.25--
$185.00Oct 16$0.00$2.40$1.20$1.95 06/16$1.13–$1.98$1.20--
$185.00Jan 15$0.00$4.10$2.05$1.96 07/16$2.00–$3.50$1.96--
$180.00Oct 16$0.00$2.35$1.18$1.65 06/16$1.13–$1.75$1.18--
$175.00Oct 16$0.00$2.30$1.15$1.60 06/08$1.10–$1.65$1.15--
$170.00Oct 16$0.00$2.25$1.13$1.80 05/29$0.98–$1.55$1.13--
$170.00Jan 15$0.00$3.60$1.80$2.60 06/23$1.65–$2.40$1.80--
$165.00Oct 16$0.00$2.20$1.10$1.50 05/29$1.08–$1.50$1.10--
$165.00Jan 15$0.00$3.50$1.75$2.60 06/09$1.15–$2.20$1.75--
$160.00Oct 16$0.00$2.20$1.10$1.25 05/29$1.08–$1.45$1.10--
$160.00Jan 15$0.00$3.40$1.70$2.60 06/02$1.05–$2.00$1.70--
$150.00Jan 15$0.00$3.20$1.60$1.55 06/22$1.38–$1.80$1.55--
$145.00Jan 15$0.00$3.20$1.60$1.35 06/22$1.15–$1.75$1.35--
$140.00Jan 15$0.00$3.10$1.55$1.15 06/22$0.85–$1.65$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 27
Put/Call Ratio 1.00
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 14
Average Put/Call Ratio 0.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All