Tour v390
WTW
WILLIS TOWERS WATSON
$286.51 -0.80%
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:25pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:25 ▶

Option Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 61
Calls: 46 (75%)
Puts: 15 (25%)
Prior 7-Day Average 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) $1.7K
Calls: $1.6K (92%)
Puts: $145 (8%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $79.1K
Calls: $68.4K (86%)
Puts: $10.7K (14%)
Prior 7-Day Average $11.3K
Calls: $9.8K (86%)
Puts: $1.5K (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 0.17
Current vs Prior +500.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +97.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 355
Calls: 328 (92%)
Puts: 27 (8%)
Prior 7-Day Average 59
Calls: 109 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.73% | 12.91%
Prior 10.59% | 12.59%
Current vs Prior +1.30% | +2.61%
Prior 7-Day Avg 7.27% | 11.67%
Current vs 7-Day Avg +47.68% | +10.71%
Prior 7-Day Eod 10.59% | 12.59%
Current vs 7-Day Eod +1.30% | +2.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 500% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 30 vol/day, 78 traded recently)

WTW averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$9.70$13.30$11.50$15.91 07/17$3.95–$17.10$11.50--
$290.00Oct 16$15.70$20.00$17.85$8.51 06/15$7.35–$23.10$15.70--
$280.00Aug 21$14.90$18.60$16.75$10.10 07/01$6.15–$23.50$14.90--
$280.00Oct 16$20.90$25.00$22.95$24.22 07/15$10.20–$29.15$22.95--
$280.00Jan 15$28.50$32.20$30.35$29.90 07/06$16.90–$36.75$29.90--
$300.00Aug 21$5.40$8.50$6.95$14.10 07/17$2.47–$11.90$6.95--
$300.00Oct 16$11.70$14.70$13.20$14.56 07/10$4.80–$17.80$13.20--
$300.00Jan 15$19.30$22.60$20.95$13.50 06/08$10.90–$25.45$19.30--
$270.00Oct 16$27.10$31.10$29.10$15.80 06/16$13.95–$36.20$27.10--
$270.00Jan 15$34.70$38.10$36.40$42.27 07/07$20.85–$43.05$36.40--
$310.00Aug 21$3.20$6.70$4.95$6.30 07/06$1.90–$7.90$4.95--
$310.00Oct 16$9.40$12.00$10.70$12.55 07/08$3.80–$13.45$10.70--
$310.00Jan 15$15.40$18.80$17.10$16.60 07/02$8.40–$20.95$16.60--
$260.00Aug 21$29.60$33.50$31.55$12.56 06/22$13.10–$39.55$29.60--
$260.00Oct 16$34.40$38.40$36.40$19.50 05/21$18.70–$43.85$34.40--
$320.00Aug 21$0.70$4.90$2.80$4.50 07/10$1.67–$5.35$2.80--
$320.00Oct 16$6.90$9.50$8.20$8.20 07/14$2.53–$9.95$8.20--
$320.00Jan 15$11.90$15.30$13.60$8.10 05/26$6.60–$17.05$11.90--
$250.00Oct 16$42.20$46.20$44.20$28.90 06/05$23.90–$52.10$42.20--
$330.00Oct 16$4.90$7.50$6.20$4.60 07/02$2.30–$6.95$4.90--
$340.00Aug 21$0.00$3.00$1.50$1.74 07/06$1.20–$2.38$1.50--
$340.00Oct 16$1.70$5.90$3.80$4.30 07/14$1.83–$5.05$3.80--
$350.00Oct 16$0.55$4.70$2.63$3.20 07/14$1.05–$3.50$2.63--
$220.00Oct 16$68.10$72.10$70.10$75.73 07/16$44.75–$78.75$70.10--
$360.00Oct 16$0.05$3.40$1.73$2.15 07/14$1.38–$2.38$1.73--
$360.00Jan 15$4.10$8.00$6.05$2.40 06/24$2.60–$7.20$4.10--
$210.00Jan 15$81.20$84.60$82.90$62.45 06/29$57.40–$91.90$81.20--
$370.00Oct 16$0.00$2.80$1.40$1.75 07/17$1.00–$1.85$1.40--
$370.00Jan 15$2.85$6.80$4.83$5.40 07/08$2.03–$5.70$4.83--
$200.00Oct 16$87.00$91.00$89.00$67.20 06/29$61.50–$97.85$87.00--
$200.00Jan 15$90.20$93.60$91.90$70.70 06/29$65.60–$100.95$90.20--
$380.00Oct 16$0.00$2.45$1.23$1.00 07/14$1.20–$1.55$1.00--
$390.00Oct 16$0.00$2.30$1.15$0.75 07/14$1.08–$1.40$0.75--
$390.00Jan 15$1.15$4.90$3.03$2.90 07/15$2.63–$3.45$2.90--
$400.00Jan 15$0.40$4.50$2.45$2.75 07/08$2.22–$2.85$2.45--
$410.00Jan 15$0.05$4.00$2.03$2.35 07/17$1.88–$2.35$2.03--
$155.00Jan 15$132.60$136.00$134.30$99.30 05/29$105.80–$143.45$132.60--
$150.00Jan 15$137.40$141.50$139.45$109.90 06/26$110.45–$148.25$137.40--
$145.00Jan 15$142.20$146.20$144.20$114.70 06/26$115.00–$153.05$142.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$12.20$15.80$14.00$15.00 07/15$10.55–$35.50$14.00--
$290.00Jan 15$23.30$27.00$25.15$23.70 07/09$20.55–$42.00$23.70--
$280.00Aug 21$7.60$11.50$9.55$25.40 06/30$7.00–$27.55$9.55--
$280.00Oct 16$12.50$16.50$14.50$29.30 06/17$11.35–$30.85$14.50--
$300.00Aug 21$18.30$21.60$19.95$16.17 07/17$15.00–$44.30$18.30--
$270.00Aug 21$4.20$8.10$6.15$5.11 07/17$4.65–$20.80$5.11--
$270.00Oct 16$8.70$12.90$10.80$19.27 07/01$8.60–$24.40$10.80--
$260.00Aug 21$1.85$5.40$3.63$17.40 06/22$3.05–$14.85$3.63--
$260.00Oct 16$5.70$9.90$7.80$9.35 07/02$6.25–$18.85$7.80--
$250.00Aug 21$0.40$4.70$2.55$12.90 06/18$1.92–$10.15$2.55--
$250.00Oct 16$4.50$7.70$6.10$6.85 07/02$5.15–$13.90$6.10--
$250.00Jan 15$8.20$12.20$10.20$21.05 06/22$8.45–$19.20$10.20--
$240.00Aug 21$0.00$3.70$1.85$6.40 06/24$1.48–$6.45$1.85--
$240.00Oct 16$2.05$6.00$4.03$4.40 07/07$3.05–$10.05$4.03--
$230.00Aug 21$0.00$3.00$1.50$2.75 07/01$1.27–$4.25$1.50--
$230.00Oct 16$0.55$4.80$2.68$10.30 05/20$2.07–$7.15$2.68--
$220.00Aug 21$0.00$2.60$1.30$3.50 06/22$1.18–$2.75$1.30--
$220.00Oct 16$0.00$3.90$1.95$7.10 06/22$1.60–$5.05$1.95--
$220.00Jan 15$2.50$6.80$4.65$10.77 06/04$4.05–$9.10$4.65--
$210.00Oct 16$0.00$3.30$1.65$5.20 06/22$1.38–$3.70$1.65--
$200.00Aug 21$0.00$2.25$1.13$1.16 06/26$1.08–$1.55$1.13--
$200.00Oct 16$0.00$2.80$1.40$3.80 06/09$1.23–$2.95$1.40--
$200.00Jan 15$1.05$4.90$2.98$6.10 06/23$2.55–$4.95$2.98--
$195.00Oct 16$0.00$2.65$1.33$3.30 06/12$1.20–$2.63$1.33--
$190.00Aug 21$0.00$2.20$1.10$0.80 07/01$1.08–$1.65$0.80--
$190.00Oct 16$0.00$2.50$1.25$2.60 06/22$1.15–$2.38$1.25--
$185.00Oct 16$0.00$2.45$1.23$1.95 06/16$1.13–$1.98$1.23--
$185.00Jan 15$0.10$4.20$2.15$1.96 07/16$2.00–$3.50$1.96--
$180.00Oct 16$0.00$2.35$1.18$1.65 06/16$1.13–$1.75$1.18--
$175.00Oct 16$0.00$2.30$1.15$1.60 06/08$1.10–$1.65$1.15--
$170.00Oct 16$0.00$2.25$1.13$1.80 05/29$0.98–$1.55$1.13--
$170.00Jan 15$0.00$3.60$1.80$2.60 06/23$1.65–$2.40$1.80--
$165.00Oct 16$0.00$2.20$1.10$1.50 05/29$1.08–$1.50$1.10--
$165.00Jan 15$0.00$3.50$1.75$2.60 06/09$1.15–$2.20$1.75--
$160.00Oct 16$0.00$2.20$1.10$1.25 05/29$1.08–$1.45$1.10--
$160.00Jan 15$0.00$3.30$1.65$2.60 06/02$1.05–$2.00$1.65--
$150.00Jan 15$0.00$3.10$1.55$1.55 06/22$1.38–$1.80$1.55--
$145.00Jan 15$0.00$2.95$1.48$1.35 06/22$1.15–$1.75$1.35--
$140.00Jan 15$0.00$2.40$1.20$1.15 06/22$0.85–$1.65$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 15
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All