Tour v381
WTW
WILLIS TOWERS WATSON
$288.82 -1.53%
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:25)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/20) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior -53.33%
Calls: -57.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 60
Calls: 45 (75%)
Puts: 15 (25%)
Prior 7-Day Average 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg -18.33%
Calls: -6.67%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.7K
Calls: $1.6K (92%)
Puts: $145 (8%)
Prior (07/20) $28.4K
Calls: $28.2K (99%)
Puts: $195 (1%)
Current vs Prior -93.88%
Calls: -94.35%
Puts: -25.64%
Prior 7-Day Total $82.5K
Calls: $71.8K (87%)
Puts: $10.7K (13%)
Prior 7-Day Average $11.8K
Calls: $10.3K (87%)
Puts: $1.5K (13%)
Current vs Prior 7-Day Avg -85.23%
Calls: -84.45%
Puts: -90.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.17
Prior (07/20) 0.07
Current vs Prior +133.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -67.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/20) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -33.33%
Prior 7-Day Total 359
Calls: 332 (92%)
Puts: 27 (8%)
Prior 7-Day Average 59
Calls: 110 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -96.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.59% | 12.59%
Prior 10.67% | 12.56%
Current vs Prior -0.72% | +0.17%
Prior 7-Day Avg 6.55% | 11.48%
Current vs 7-Day Avg +61.68% | +9.63%
Prior 7-Day Eod 10.67% | 12.56%
Current vs 7-Day Eod -0.72% | +0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.6K) vs puts ($145). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.904.90$2.90137.9%40.182
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$0.900.1810.8%0.31%11.11%42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 30 vol/day, 78 traded recently)

WTW averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $4.50 on 07/10 (now $0.90/$4.90) — try a limit near $2.90.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.40$14.10$12.25$15.91 07/17$3.88–$17.10$12.25--
$290.00Oct 16$16.00$20.60$18.30$8.51 06/15$7.25–$23.10$16.00--
$280.00Aug 21$16.30$19.50$17.90$10.10 07/01$5.70–$23.50$16.30--
$280.00Oct 16$21.50$26.10$23.80$24.22 07/15$9.70–$29.15$23.80--
$280.00Jan 15$30.00$33.40$31.70$29.90 07/06$16.85–$36.75$30.00--
$300.00Aug 21$6.50$9.90$8.20$14.10 07/17$2.47–$11.90$8.20--
$300.00Oct 16$11.70$15.80$13.75$14.56 07/10$4.80–$17.80$13.75--
$300.00Jan 15$19.50$23.20$21.35$13.50 06/08$10.55–$25.45$19.50--
$270.00Oct 16$28.10$32.20$30.15$15.80 06/16$13.80–$36.20$28.10--
$270.00Jan 15$35.50$39.60$37.55$42.27 07/07$20.60–$43.05$37.55--
$310.00Aug 21$3.30$6.40$4.85$6.30 07/06$1.90–$7.90$4.85--
$310.00Oct 16$8.00$12.60$10.30$12.55 07/08$3.55–$13.45$10.30--
$310.00Jan 15$15.50$19.50$17.50$16.60 07/02$8.35–$20.95$16.60--
$260.00Aug 21$31.20$35.20$33.20$12.56 06/22$13.05–$39.55$31.20--
$260.00Oct 16$35.10$40.00$37.55$19.50 05/21$17.90–$43.85$35.10--
$320.00Aug 21$0.90$4.90$2.90$4.50 07/10$1.67–$5.35$2.902
$320.00Oct 16$5.10$9.60$7.35$8.20 07/14$2.53–$9.95$7.35--
$320.00Jan 15$12.30$15.90$14.10$8.10 05/26$6.20–$17.05$12.30--
$250.00Oct 16$43.30$48.00$45.65$28.90 06/05$23.10–$52.10$43.30--
$330.00Oct 16$3.00$7.40$5.20$4.60 07/02$1.83–$6.95$4.60--
$340.00Aug 21$0.00$3.00$1.50$1.74 07/06$1.20–$2.38$1.50--
$340.00Oct 16$1.80$5.30$3.55$4.30 07/14$1.83–$5.05$3.55--
$350.00Oct 16$0.60$4.40$2.50$3.20 07/14$1.05–$3.50$2.50--
$220.00Oct 16$69.90$73.90$71.90$75.73 07/16$44.40–$78.75$71.90--
$360.00Oct 16$0.30$3.40$1.85$2.15 07/14$1.35–$2.38$1.85--
$360.00Jan 15$5.20$7.30$6.25$2.40 06/24$2.58–$7.20$5.20--
$210.00Jan 15$82.70$86.70$84.70$62.45 06/29$57.40–$91.90$82.70--
$370.00Oct 16$0.00$3.00$1.50$1.75 07/17$0.95–$1.85$1.50--
$370.00Jan 15$2.60$6.90$4.75$5.40 07/08$2.03–$5.70$4.75--
$200.00Oct 16$88.90$92.90$90.90$67.20 06/29$61.50–$97.85$88.90--
$200.00Jan 15$91.80$95.80$93.80$70.70 06/29$65.55–$100.95$91.80--
$380.00Oct 16$0.00$2.70$1.35$1.00 07/14$1.02–$1.55$1.00--
$390.00Oct 16$0.00$2.45$1.23$0.75 07/14$1.08–$1.40$0.75--
$390.00Jan 15$1.30$4.40$2.85$2.90 07/15$2.63–$3.45$2.85--
$400.00Jan 15$0.20$4.40$2.30$2.75 07/08$2.22–$2.85$2.30--
$410.00Jan 15$0.00$3.90$1.95$2.35 07/17$1.88–$2.35$1.95--
$155.00Jan 15$134.30$138.10$136.20$99.30 05/29$105.65–$143.45$134.30--
$150.00Jan 15$139.10$143.00$141.05$109.90 06/26$110.25–$148.25$139.10--
$145.00Jan 15$143.90$147.80$145.85$114.70 06/26$115.00–$153.05$143.90--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$11.00$14.40$12.70$15.00 07/15$10.55–$35.80$12.70--
$290.00Jan 15$21.80$25.60$23.70$23.70 07/09$20.55–$42.45$23.70--
$280.00Aug 21$6.30$10.30$8.30$25.40 06/30$7.00–$27.55$8.30--
$280.00Oct 16$11.10$15.30$13.20$29.30 06/17$11.35–$30.85$13.20--
$300.00Aug 21$16.80$20.50$18.65$16.17 07/17$15.00–$44.40$16.80--
$270.00Aug 21$3.50$7.50$5.50$5.11 07/17$4.65–$20.80$5.11--
$270.00Oct 16$7.60$12.00$9.80$19.27 07/01$8.60–$24.40$9.80--
$260.00Aug 21$1.75$5.30$3.53$17.40 06/22$3.05–$14.85$3.53--
$260.00Oct 16$5.00$9.60$7.30$9.35 07/02$6.25–$18.85$7.30--
$250.00Aug 21$1.05$4.10$2.58$12.90 06/18$1.92–$10.15$2.58--
$250.00Oct 16$4.20$7.90$6.05$6.85 07/02$5.15–$14.20$6.05--
$250.00Jan 15$7.40$11.50$9.45$21.05 06/22$8.45–$19.60$9.45--
$240.00Aug 21$0.00$3.60$1.80$6.40 06/24$1.48–$6.45$1.80--
$240.00Oct 16$1.75$6.00$3.88$4.40 07/07$3.05–$10.35$3.88--
$230.00Aug 21$0.00$3.30$1.65$2.75 07/01$1.27–$4.30$1.65--
$230.00Oct 16$0.50$4.90$2.70$10.30 05/20$2.07–$7.25$2.70--
$220.00Aug 21$0.00$2.80$1.40$3.50 06/22$1.18–$2.93$1.40--
$220.00Oct 16$0.05$3.80$1.92$7.10 06/22$1.60–$5.10$1.92--
$220.00Jan 15$2.30$6.40$4.35$10.77 06/04$4.05–$9.15$4.35--
$210.00Oct 16$0.00$3.50$1.75$5.20 06/22$1.38–$3.70$1.75--
$200.00Aug 21$0.00$2.35$1.18$1.16 06/26$1.08–$1.75$1.16--
$200.00Oct 16$0.00$3.00$1.50$3.80 06/09$1.23–$2.95$1.50--
$200.00Jan 15$0.90$4.80$2.85$6.10 06/23$2.55–$5.00$2.85--
$195.00Oct 16$0.00$2.85$1.43$3.30 06/12$1.20–$2.68$1.43--
$190.00Aug 21$0.00$2.25$1.13$0.80 07/01$1.08–$1.65$0.80--
$190.00Oct 16$0.00$2.70$1.35$2.60 06/22$1.15–$2.38$1.35--
$185.00Oct 16$0.00$2.60$1.30$1.95 06/16$1.13–$2.15$1.30--
$185.00Jan 15$0.20$4.20$2.20$1.96 07/16$2.00–$3.50$1.96--
$180.00Oct 16$0.00$2.50$1.25$1.65 06/16$1.13–$1.75$1.25--
$175.00Oct 16$0.00$2.40$1.20$1.60 06/08$1.10–$1.65$1.20--
$170.00Oct 16$0.00$2.35$1.18$1.80 05/29$0.98–$1.55$1.18--
$170.00Jan 15$0.00$3.60$1.80$2.60 06/23$1.65–$2.45$1.80--
$165.00Oct 16$0.00$2.30$1.15$1.50 05/29$1.08–$1.50$1.15--
$165.00Jan 15$0.00$3.50$1.75$2.60 06/09$1.15–$2.20$1.75--
$160.00Oct 16$0.00$2.25$1.13$1.25 05/29$1.08–$1.45$1.13--
$160.00Jan 15$0.00$3.20$1.60$2.60 06/02$1.05–$2.05$1.60--
$150.00Jan 15$0.00$3.10$1.55$1.55 06/22$1.38–$1.80$1.55--
$145.00Jan 15$0.00$2.30$1.15$1.35 06/22$1.15–$1.80$1.15--
$140.00Jan 15$0.00$2.90$1.45$1.15 06/22$0.85–$1.65$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 15
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All