Tour v366
WTW
WILLIS TOWERS WATSON
$293.30 -0.04%
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (07/17) 17
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior -11.76%
Calls: +100.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 48
Calls: 32 (67%)
Puts: 16 (33%)
Prior 7-Day Average 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +118.75%
Calls: +206.25%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $28.4K
Calls: $28.2K (99%)
Puts: $195 (1%)
Prior (07/17) $32.1K
Calls: $23.5K (73%)
Puts: $8.5K (27%)
Current vs Prior -11.34%
Calls: +20.02%
Puts: -97.72%
Prior 7-Day Total $59.1K
Calls: $44.0K (74%)
Puts: $15.2K (26%)
Prior 7-Day Average $8.4K
Calls: $6.3K (74%)
Puts: $2.2K (26%)
Current vs Prior 7-Day Avg +236.33%
Calls: +349.29%
Puts: -91.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 1.43
Current vs Prior -95.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -91.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/17) 15
Calls: -- (0%)
Puts: 15 (100%)
Current vs Prior -80.00%
Prior 7-Day Total 357
Calls: 330 (92%)
Puts: 27 (8%)
Prior 7-Day Average 59
Calls: 165 (97%)
Puts: 5 (3%)
Current vs Prior 7-Day Avg -94.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.67% | 12.56%
Prior 10.91% | 12.97%
Current vs Prior -2.14% | -3.11%
Prior 7-Day Avg 5.86% | 11.28%
Current vs 7-Day Avg +82.08% | +11.35%
Prior 7-Day Eod 10.91% | 12.97%
Current vs 7-Day Eod -2.14% | -3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($28.2K) vs puts ($195). Dollar volume significantly above 7-day average (236% higher). Volume explosion - 150% above 7-day average (15 vs avg 6). Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.7012.00$10.3531.9%40.451
$310.00Aug 215.108.40$6.7548.9%30.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.103.80$1.95189.7%10.101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.60$6.40$3.601.78$303.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$3.60$3.60$6.400.56$303.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.97% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Aug 21$6.75$1.95$8.70$241.30$318.70
$300.00$250.00Aug 21$10.35$1.95$12.30$237.70$312.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$3.15$6.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.97%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$8.700.452.3%2.97%5.25%41
$310.00Aug 21$5.100.335.7%1.74%7.43%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 30 vol/day, 78 traded recently)

WTW averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $14.10 on 07/17 (now $8.70/$12.00) — try a limit near $10.35. Also watch the $360.00 01-15 call last traded $2.40 on 06/24 (now $4.60/$8.00) — try a limit near $4.60. Most tradeable put: the $250.00 08-21 put last traded $12.90 on 06/18 (now $0.10/$3.80) — try a limit near $1.95.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$13.50$16.80$15.15$15.91 07/17$3.18–$17.10$15.15--
$290.00Oct 16$18.80$23.10$20.95$8.51 06/15$6.15–$23.10$18.80--
$300.00Aug 21$8.70$12.00$10.35$14.10 07/17$2.08–$11.90$10.351
$300.00Oct 16$14.00$18.20$16.10$14.56 07/10$4.30–$17.80$14.56--
$300.00Jan 15$22.20$26.30$24.25$13.50 06/08$9.75–$25.45$22.20--
$280.00Aug 21$19.90$23.30$21.60$10.10 07/01$5.15–$23.50$19.90--
$280.00Oct 16$24.90$29.10$27.00$24.22 07/15$8.50–$29.15$24.90--
$280.00Jan 15$32.50$36.50$34.50$29.90 07/06$15.30–$36.75$32.50--
$310.00Aug 21$5.10$8.40$6.75$6.30 07/06$1.90–$7.90$6.30--
$310.00Oct 16$10.10$14.00$12.05$12.55 07/08$3.03–$13.45$12.05--
$310.00Jan 15$17.80$21.70$19.75$16.60 07/02$7.75–$20.95$17.80--
$270.00Oct 16$31.90$36.10$34.00$15.80 06/16$11.75–$36.20$31.90--
$270.00Jan 15$39.10$42.80$40.95$42.27 07/07$18.95–$43.05$40.95--
$320.00Aug 21$2.00$6.20$4.10$4.50 07/10$1.63–$5.35$4.10--
$320.00Oct 16$6.80$10.30$8.55$8.20 07/14$2.42–$9.95$8.20--
$320.00Jan 15$14.10$17.60$15.85$8.10 05/26$5.70–$17.05$14.10--
$260.00Aug 21$35.50$38.90$37.20$12.56 06/22$11.15–$39.55$35.50--
$260.00Oct 16$39.40$43.50$41.45$19.50 05/21$16.40–$43.85$39.40--
$330.00Oct 16$4.00$8.20$6.10$4.60 07/02$1.83–$6.95$4.60--
$250.00Oct 16$47.60$51.90$49.75$28.90 06/05$20.75–$52.10$47.60--
$340.00Aug 21$0.00$3.30$1.65$1.74 07/06$0.98–$2.38$1.65--
$340.00Oct 16$2.50$6.10$4.30$4.30 07/14$1.83–$5.05$4.30--
$350.00Oct 16$1.00$4.80$2.90$3.20 07/14$1.05–$3.50$2.90--
$360.00Oct 16$0.30$3.60$1.95$2.15 07/14$1.35–$2.38$1.95--
$360.00Jan 15$4.60$8.00$6.30$2.40 06/24$2.58–$7.20$4.601
$220.00Oct 16$74.50$78.60$76.55$75.73 07/16$41.05–$78.75$75.73--
$370.00Oct 16$0.05$2.95$1.50$1.75 07/17$0.95–$1.85$1.50--
$370.00Jan 15$3.10$6.60$4.85$5.40 07/08$1.93–$5.70$4.85--
$210.00Jan 15$87.40$91.40$89.40$62.45 06/29$53.90–$91.90$87.40--
$380.00Oct 16$0.00$2.80$1.40$1.00 07/14$1.02–$1.55$1.00--
$200.00Oct 16$93.50$97.40$95.45$67.20 06/29$57.65–$97.85$93.50--
$200.00Jan 15$96.60$100.50$98.55$70.70 06/29$61.70–$100.95$96.60--
$390.00Oct 16$0.00$2.50$1.25$0.75 07/14$1.08–$1.40$0.75--
$390.00Jan 15$1.00$4.90$2.95$2.90 07/15$2.63–$3.45$2.90--
$400.00Jan 15$0.70$4.00$2.35$2.75 07/08$2.22–$2.85$2.35--
$410.00Jan 15$0.45$4.10$2.28$2.35 07/17$1.88–$2.35$2.28--
$155.00Jan 15$138.90$142.80$140.85$99.30 05/29$101.50–$143.45$138.90--
$150.00Jan 15$143.70$147.60$145.65$109.90 06/26$106.25–$148.25$143.70--
$145.00Jan 15$148.50$152.40$150.45$114.70 06/26$110.95–$153.05$148.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$8.80$12.80$10.80$15.00 07/15$10.55–$39.70$10.80--
$290.00Jan 15$20.20$23.60$21.90$23.70 07/09$20.55–$45.70$21.90--
$300.00Aug 21$14.40$17.90$16.15$16.17 07/17$15.00–$48.60$16.15--
$280.00Aug 21$5.30$9.30$7.30$25.40 06/30$7.00–$31.45$7.30--
$280.00Oct 16$9.60$13.90$11.75$29.30 06/17$11.35–$34.35$11.75--
$270.00Aug 21$3.20$6.80$5.00$5.11 07/17$4.65–$24.25$5.00--
$270.00Oct 16$7.00$10.80$8.90$19.27 07/01$8.60–$27.20$8.90--
$260.00Aug 21$1.20$5.20$3.20$17.40 06/22$3.05–$17.65$3.20--
$260.00Oct 16$4.70$8.60$6.65$9.35 07/02$6.25–$21.45$6.65--
$250.00Aug 21$0.10$3.80$1.95$12.90 06/18$1.92–$12.40$1.951
$250.00Oct 16$3.80$7.00$5.40$6.85 07/02$5.15–$16.00$5.40--
$250.00Jan 15$6.90$10.80$8.85$21.05 06/22$8.45–$21.40$8.85--
$240.00Aug 21$0.05$3.30$1.67$6.40 06/24$1.48–$8.25$1.67--
$240.00Oct 16$1.40$5.50$3.45$4.40 07/07$3.05–$11.90$3.45--
$230.00Aug 21$0.00$2.95$1.48$2.75 07/01$1.27–$5.35$1.48--
$230.00Oct 16$0.35$4.40$2.38$10.30 05/20$2.07–$8.70$2.38--
$220.00Aug 21$0.00$2.60$1.30$3.50 06/22$1.18–$3.58$1.30--
$220.00Oct 16$0.00$4.00$2.00$7.10 06/22$1.60–$6.10$2.00--
$220.00Jan 15$2.45$6.40$4.43$10.77 06/04$4.05–$10.25$4.43--
$210.00Oct 16$0.00$3.40$1.70$5.20 06/22$1.38–$4.30$1.70--
$200.00Aug 21$0.00$2.25$1.13$1.16 06/26$1.08–$2.30$1.13--
$200.00Oct 16$0.00$2.95$1.48$3.80 06/09$1.23–$3.00$1.48--
$200.00Jan 15$0.95$4.80$2.88$6.10 06/23$2.55–$5.65$2.88--
$195.00Oct 16$0.00$2.80$1.40$3.30 06/12$1.20–$2.95$1.40--
$190.00Aug 21$0.00$2.20$1.10$0.80 07/01$1.08–$1.65$0.80--
$190.00Oct 16$0.00$2.65$1.33$2.60 06/22$1.15–$2.68$1.33--
$185.00Oct 16$0.00$2.55$1.27$1.95 06/16$1.13–$2.42$1.27--
$185.00Jan 15$0.15$4.30$2.23$1.96 07/16$2.00–$3.95$1.96--
$180.00Oct 16$0.00$2.45$1.23$1.65 06/16$1.13–$2.03$1.23--
$175.00Oct 16$0.00$2.40$1.20$1.60 06/08$1.10–$1.73$1.20--
$170.00Oct 16$0.00$2.35$1.18$1.80 05/29$0.98–$1.65$1.18--
$170.00Jan 15$0.00$3.30$1.65$2.60 06/23$1.65–$2.72$1.65--
$165.00Oct 16$0.00$2.30$1.15$1.50 05/29$1.08–$1.60$1.15--
$165.00Jan 15$0.00$3.40$1.70$2.60 06/09$1.15–$2.55$1.70--
$160.00Oct 16$0.00$2.25$1.13$1.25 05/29$1.08–$1.55$1.13--
$160.00Jan 15$0.20$3.20$1.70$2.60 06/02$1.05–$2.10$1.70--
$150.00Jan 15$0.00$3.00$1.50$1.55 06/22$1.38–$1.88$1.50--
$145.00Jan 15$0.00$2.85$1.43$1.35 06/22$1.33–$1.80$1.35--
$140.00Jan 15$0.00$2.75$1.38$1.15 06/22$0.85–$1.65$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 16
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All