Tour v490
WT
WISDOMTREE INC
$22.39 +6.67%
$22.00 (-1.74%)🌙
as of 08/04 07:23 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 628
Calls: 594 (95%)
Puts: 34 (5%)
Prior (08/03) 432
Calls: 284 (66%)
Puts: 148 (34%)
Current vs Prior +45.37%
Calls: +109.15% (Calls)
Puts: -77.03% (Puts)
Prior 7-Day Total 2,972
Calls: 2,794 (94%)
Puts: 178 (6%)
Prior 7-Day Average 424
Calls: 399 (94%)
Puts: 25 (6%)
Current vs Prior 7-Day Avg +47.91%
Calls: +48.82%
Puts: +33.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $211.7K
Calls: $211.2K (100%)
Puts: $446 (0%)
Prior (08/03) $50.6K
Calls: $46.6K (92%)
Puts: $4.0K (8%)
Current vs Prior +318.26%
Calls: +353.62%
Puts: -88.97%
Prior 7-Day Total $327.8K
Calls: $320.5K (98%)
Puts: $7.4K (2%)
Prior 7-Day Average $46.8K
Calls: $45.8K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg +351.96%
Calls: +361.40%
Puts: -57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.52
Current vs Prior -89.02%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -46.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 32,373
Calls: 32,337 (100%)
Puts: 36 (0%)
Prior (08/03) 17,289
Calls: 17,154 (99%)
Puts: 135 (1%)
Current vs Prior +87.25%
Prior 7-Day Total 108,325
Calls: 107,093 (99%)
Puts: 1,232 (1%)
Prior 7-Day Average 15,475
Calls: 15,299 (98%)
Puts: 246 (2%)
Current vs Prior 7-Day Avg +109.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 13.89%
Prior 10.15% | 13.01%
Current vs Prior -26.94% | +6.80%
Prior 7-Day Avg 12.38% | 15.62%
Current vs 7-Day Avg -40.09% | -11.07%
Prior 7-Day Eod 10.15% | 13.01%
Current vs 7-Day Eod -26.94% | +6.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 14.96%
Calls: 28.30% | 16.13%
Puts: 13.27% | 13.79%
Prior 20.79% | 14.96%
Calls: 28.30% | 16.13%
Puts: 13.27% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.36% | 18.69%
Calls: 21.67% | 13.66%
Puts: 25.04% | 23.72%
Current vs 7-Day Avg -10.99% | -19.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($211.2K) vs puts ($446). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (352% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (594 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.905.40$5.159.7%30.978
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.905.40$5.159.7%30.978
$20.00Aug 212.403.20$2.8028.6%20.871.6K
$20.00Sep 182.803.20$3.0013.3%2280.802.9K
$22.50Sep 181.252.20$1.7354.9%570.571.7K
$22.50Aug 210.701.05$0.8839.8%810.53976
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 415, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.803.20$3.0013.3%2280.802.9K
$22.50Aug 210.701.05$0.8839.8%810.53976
$22.50Sep 181.252.20$1.7354.9%570.571.7K
$25.00Sep 180.400.65$0.5347.2%140.2824
$17.50Aug 214.905.40$5.159.7%30.978
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.10$0.05200.0%160.04--
$17.50Sep 180.000.25$0.13192.3%130.07--
$20.00Sep 180.400.70$0.5554.5%10.2235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.1%, max 30.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1854.8%52.0%5.4%2304.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1868.4%52.3%30.8%29--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.95, avg 2.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$1.20$1.30$1.201.08$23.70
$20.00$22.50Sep 18$1.27$1.23$1.270.97$21.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Sep 18$0.42$2.08$0.424.95$19.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 4.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.35$2.35$0.1515.67$19.85
$20.00$22.50Aug 21$1.92$1.92$0.583.31$21.92
$20.00$22.50Sep 18$1.27$1.27$1.231.03$21.27
$22.50$25.00Sep 18$1.20$1.20$1.300.92$23.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Sep 18$0.42$0.42$2.080.20$19.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.38, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.2054.8%52.0%
$22.50Aug 21Sep 18$0.8541.4%47.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.0868.4%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.86% of stock, avg 19.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$3.00$0.55$3.55$16.45$23.5515.86%
$17.50Aug 21$5.15$0.05$5.20$12.30$22.7023.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.95% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Sep 18$0.53$0.13$0.66$16.84$25.66
$25.00$20.00Sep 18$0.53$0.55$1.08$18.92$26.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.84, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.62$0.881.84$18.38$24.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.07$2.4334.71
$17.50$20.00$22.50Aug 21$0.43$2.074.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.45$2.05
$20.00$22.501:2Sep 18-$0.46$2.04
$22.50$25.001:2Sep 18$0.67$1.83
$20.00$22.501:2Aug 21$1.04$1.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.58%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.250.570.5%5.58%6.07%571.7K
$22.50Aug 21$0.700.530.5%3.13%3.62%81976
$25.00Sep 18$0.400.2811.7%1.79%13.44%1424

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 337 vol/day, 39 traded recently)

WT averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $1.83 on 07/31 (now $4.90/$5.40) — try a limit near $4.90. Also watch the $15.00 09-18 call last traded $4.60 on 07/31 (now $7.30/$8.10) — try a limit near $7.30; the $20.00 09-18 call last traded $0.70 on 07/31 (now $2.80/$3.20) — try a limit near $2.80. Most tradeable put: the $20.00 09-18 put last traded $1.40 on 07/22 (now $0.40/$0.70) — try a limit near $0.55.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.70$1.05$0.88$0.01 07/30$0.08–$0.88$0.70976
$22.50Sep 18$1.25$2.20$1.73$0.20 07/31$0.22–$1.73$1.251.7K
$22.50Dec 18$2.30$2.70$2.50$0.78 07/29$0.83–$2.50$2.308.1K
$20.00Aug 21$2.40$3.20$2.80$0.50 07/31$0.38–$2.80$2.401.6K
$20.00Sep 18$2.80$3.20$3.00$0.70 07/31$0.65–$3.00$2.802.9K
$20.00Dec 18$3.00$4.40$3.70$1.95 07/31$1.43–$3.70$3.007.6K
$20.00Mar 19$4.30$5.60$4.95$3.32 07/22$2.20–$4.95$4.304
$25.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.10–$0.98$0.05--
$25.00Sep 18$0.40$0.65$0.53$0.12 07/28$0.10–$0.53$0.4024
$25.00Dec 18$1.35$2.10$1.73$0.61 07/24$0.52–$1.73$1.35--
$17.50Aug 21$4.90$5.40$5.15$1.83 07/31$1.90–$5.15$4.908
$17.50Sep 18$4.50$6.30$5.40$2.50 07/31$1.65–$5.40$4.50--
$17.50Dec 18$4.20$6.80$5.50$2.80 07/29$3.00–$5.50$4.20--
$15.00Aug 21$6.50$8.00$7.25$4.87 07/09$3.75–$7.25$6.50--
$15.00Sep 18$7.30$8.10$7.70$4.60 07/31$3.80–$7.70$7.309.1K
$15.00Dec 18$6.20$9.00$7.60$4.30 07/29$4.65–$7.60$6.20314
$30.00Dec 18$0.45$0.60$0.53$0.45 07/21$0.25–$0.70$0.4532
$12.50Aug 21$9.00$11.20$10.10$7.18 07/09$6.15–$10.10$9.00--
$12.50Sep 18$9.30$11.00$10.15$5.60 06/25$5.95–$10.15$9.30--
$12.50Dec 18$8.90$11.40$10.15$7.46 07/24$6.25–$10.15$8.90--
$10.00Dec 18$10.60$14.00$12.30$10.62 07/20$8.60–$12.30$10.62--
$2.50Aug 21$19.10$20.60$19.85$17.17 07/27$16.25–$19.85$19.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.50$1.05$0.78$3.10 07/09$0.78–$4.30$0.78--
$20.00Aug 21$0.00$0.40$0.20$1.18 07/31$0.20–$2.53$0.20--
$20.00Sep 18$0.40$0.70$0.55$1.40 07/22$0.55–$2.93$0.5535
$20.00Dec 18$0.95$1.35$1.15$2.05 07/22$1.15–$3.15$1.15--
$25.00Aug 21$1.80$4.30$3.05$6.15 07/13$3.05–$6.80$3.05--
$17.50Aug 21$0.00$0.10$0.05$0.35 07/30$0.05–$1.53$0.05--
$17.50Sep 18$0.00$0.25$0.13$0.48 07/31$0.13–$1.20$0.13--
$17.50Dec 18$0.00$0.90$0.45$1.20 07/28$0.45–$1.98$0.45--
$17.50Mar 19$0.40$1.75$1.08$1.40 07/21$1.05–$2.38$1.08--
$15.00Aug 21$0.00$0.30$0.15$0.36 07/29$0.08–$1.13$0.15--
$15.00Sep 18$0.00$0.20$0.10$0.37 07/10$0.10–$0.38$0.10--
$15.00Dec 18$0.00$0.45$0.23$0.80 07/06$0.23–$1.65$0.23--
$30.00Aug 21$6.70$9.40$8.05$10.50 07/10$8.05–$11.70$8.05--
$12.50Dec 18$0.00$0.75$0.38$0.45 06/18$0.15–$0.78$0.38--
$12.50Mar 19$0.00$0.95$0.48$0.45 07/30$0.38–$1.33$0.451
$10.00Dec 18$0.00$0.75$0.38$0.25 06/03$0.25–$1.13$0.25--
$35.00Aug 21$11.90$13.70$12.80$16.20 07/13$12.80–$16.70$12.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 34
Put/Call Ratio 0.06
Net Difference 560

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 148
Put/Call Ratio 0.52
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 2,794
Total Puts 178
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All