Tour v487
WT
WISDOMTREE INC
$20.99 +8.36%
$21.21 (+1.05%)🌙
as of 08/03 07:04 PM
(7/31 18:03) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 432
Calls: 284 (66%)
Puts: 148 (34%)
Prior (07/31) 209
Calls: 202 (97%)
Puts: 7 (3%)
Current vs Prior +106.70%
Calls: +40.59% (Calls)
Puts: +2014.29% (Puts)
Prior 7-Day Total 2,580
Calls: 2,547 (99%)
Puts: 33 (1%)
Prior 7-Day Average 368
Calls: 363 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +17.21%
Calls: -21.95%
Puts: +3039.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $50.6K
Calls: $46.6K (92%)
Puts: $4.0K (8%)
Prior (07/31) $20.0K
Calls: $19.3K (96%)
Puts: $756 (4%)
Current vs Prior +152.60%
Calls: +141.53%
Puts: +434.79%
Prior 7-Day Total $287.6K
Calls: $284.0K (99%)
Puts: $3.7K (1%)
Prior 7-Day Average $41.1K
Calls: $40.6K (99%)
Puts: $522 (1%)
Current vs Prior 7-Day Avg +23.16%
Calls: +14.78%
Puts: +673.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.52
Prior (07/31) 0.03
Current vs Prior +1403.82%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +1068.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 17,289
Calls: 17,154 (99%)
Puts: 135 (1%)
Prior (07/31) 34,776
Calls: 34,287 (99%)
Puts: 489 (1%)
Current vs Prior -50.28%
Prior 7-Day Total 102,711
Calls: 101,614 (99%)
Puts: 1,097 (1%)
Prior 7-Day Average 14,673
Calls: 14,516 (98%)
Puts: 274 (2%)
Current vs Prior 7-Day Avg +17.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.15% | 13.01%
Prior 8.67% | 12.29%
Current vs Prior +17.00% | +5.85%
Prior 7-Day Avg 12.49% | 16.02%
Current vs 7-Day Avg -18.72% | -18.79%
Prior 7-Day Eod 8.67% | 12.29%
Current vs 7-Day Eod +17.00% | +5.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 14.96%
Calls: 28.30% | 16.13%
Puts: 13.27% | 13.79%
Prior 20.79% | 14.96%
Calls: 28.30% | 16.13%
Puts: 13.27% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.69% | 18.46%
Calls: 20.18% | 12.49%
Puts: 27.21% | 24.43%
Current vs 7-Day Avg -12.26% | -18.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($46.6K) vs puts ($4.0K). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.204.00$3.6022.2%30.96--
$15.00Aug 215.606.60$6.1016.4%10.90--
$20.00Aug 211.252.05$1.6548.5%220.711.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 139, top 101)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.252.05$1.6548.5%220.711.6K
$22.50Aug 210.100.50$0.30133.3%110.27968
$17.50Aug 213.204.00$3.6022.2%30.96--
$15.00Aug 215.606.60$6.1016.4%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.10$0.05200.0%1010.0522
$20.00Aug 210.200.75$0.48114.6%10.3061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.81, avg 2.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.35$1.15$1.350.85$21.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.43$2.07$0.434.81$19.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.55, avg 1.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.95$1.95$0.553.55$19.45
$20.00$22.50Aug 21$1.35$1.35$1.151.17$21.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.43$0.43$2.070.21$19.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.15% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.65$0.48$2.13$17.87$22.1310.15%
$17.50Aug 21$3.60$0.05$3.65$13.85$21.1517.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.72% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.30$0.48$0.78$19.22$23.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.55$1.953.55
$17.50$20.00$22.50Aug 21$0.60$1.903.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$1.10$1.40
$17.50$20.001:2Aug 21$0.30$2.20
$20.00$22.501:2Aug 21$1.05$1.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.100.277.2%0.48%7.67%11968

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 337 vol/day, 39 traded recently)

WT averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $0.70 on 07/31 (now $1.70/$2.00) — try a limit near $1.70. Also watch the $15.00 12-18 call last traded $4.30 on 07/29 (now $5.90/$7.00) — try a limit near $5.90; the $22.50 12-18 call last traded $0.78 on 07/29 (now $1.55/$1.90) — try a limit near $1.55. Most tradeable put: the $17.50 12-18 put last traded $1.20 on 07/28 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.25$2.05$1.65$0.50 07/31$0.38–$1.65$1.251.6K
$20.00Sep 18$1.70$2.00$1.85$0.70 07/31$0.65–$2.00$1.702.9K
$20.00Dec 18$2.25$3.10$2.68$1.95 07/31$1.43–$3.03$2.25--
$20.00Mar 19$3.20$4.40$3.80$3.32 07/22$2.20–$3.80$3.32--
$22.50Aug 21$0.10$0.50$0.30$0.01 07/30$0.08–$0.50$0.10968
$22.50Sep 18$0.60$0.85$0.73$0.20 07/31$0.22–$0.88$0.601.7K
$22.50Dec 18$1.55$1.90$1.73$0.78 07/29$0.83–$1.85$1.558.1K
$17.50Aug 21$3.20$4.00$3.60$1.83 07/31$1.88–$3.60$3.20--
$17.50Sep 18$3.10$4.20$3.65$2.50 07/31$1.65–$3.70$3.10936
$17.50Dec 18$2.75$5.00$3.88$2.80 07/29$2.85–$4.40$2.80--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/31$0.10–$0.98$0.05--
$25.00Sep 18$0.10$0.35$0.22$0.12 07/28$0.10–$0.48$0.12--
$25.00Dec 18$0.80$1.15$0.98$0.61 07/24$0.52–$1.50$0.80658
$15.00Aug 21$5.60$6.60$6.10$4.87 07/09$3.60–$6.10$5.60--
$15.00Sep 18$5.90$6.50$6.20$4.60 07/31$3.80–$6.20$5.90--
$15.00Dec 18$5.90$7.00$6.45$4.30 07/29$4.40–$6.45$5.90314
$12.50Aug 21$6.70$10.50$8.60$7.18 07/09$6.10–$8.60$7.18--
$12.50Sep 18$7.40$9.00$8.20$5.60 06/25$5.95–$8.25$7.40--
$12.50Dec 18$7.40$9.20$8.30$7.46 07/24$6.25–$8.60$7.46--
$30.00Dec 18$0.25$0.40$0.33$0.45 07/21$0.25–$0.70$0.33--
$10.00Dec 18$9.30$11.60$10.45$10.62 07/20$8.60–$11.05$10.45--
$2.50Aug 21$17.20$20.50$18.85$17.17 07/27$16.25–$18.85$17.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.20$0.75$0.48$1.18 07/31$0.48–$2.53$0.4861
$20.00Sep 18$0.70$1.05$0.88$1.40 07/22$0.88–$2.93$0.88--
$20.00Dec 18$1.45$2.70$2.08$2.05 07/22$1.85–$3.15$2.05--
$22.50Aug 21$1.40$3.50$2.45$3.10 07/09$2.45–$4.30$2.45--
$17.50Aug 21$0.00$0.10$0.05$0.35 07/30$0.05–$1.53$0.0522
$17.50Sep 18$0.00$0.75$0.38$0.48 07/31$0.38–$1.20$0.38--
$17.50Dec 18$0.65$1.05$0.85$1.20 07/28$0.70–$2.03$0.8535
$17.50Mar 19$0.25$2.95$1.60$1.40 07/21$1.05–$2.38$1.40--
$25.00Aug 21$3.60$5.10$4.35$6.15 07/13$4.35–$6.80$4.35--
$15.00Aug 21$0.00$0.75$0.38$0.36 07/29$0.08–$1.13$0.36--
$15.00Sep 18$0.00$0.20$0.10$0.37 07/10$0.10–$0.38$0.10--
$15.00Dec 18$0.25$1.05$0.65$0.80 07/06$0.38–$1.65$0.65--
$12.50Dec 18$0.00$0.30$0.15$0.45 06/18$0.15–$0.78$0.1517
$12.50Mar 19$0.00$1.50$0.75$0.45 07/30$0.38–$1.33$0.45--
$30.00Aug 21$8.60$10.30$9.45$10.50 07/10$9.45–$11.70$9.45--
$10.00Dec 18$0.00$0.75$0.38$0.25 06/03$0.25–$1.13$0.25--
$35.00Aug 21$13.60$15.90$14.75$16.20 07/13$14.35–$16.70$14.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 148
Put/Call Ratio 0.52
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 7
Put/Call Ratio 0.03
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 2,547
Total Puts 33
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All