Tour v492
WT
WISDOMTREE INC
$22.03 -1.61%
$22.20 (+0.77%)🌙
as of 08/05 07:23 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,265
Calls: 1,229 (97%)
Puts: 36 (3%)
Prior (08/04) 628
Calls: 594 (95%)
Puts: 34 (5%)
Current vs Prior +101.43%
Calls: +106.90% (Calls)
Puts: +5.88% (Puts)
Prior 7-Day Total 3,585
Calls: 3,374 (94%)
Puts: 211 (6%)
Prior 7-Day Average 512
Calls: 482 (94%)
Puts: 30 (6%)
Current vs Prior 7-Day Avg +147.00%
Calls: +154.98%
Puts: +19.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $422.0K
Calls: $411.5K (98%)
Puts: $10.5K (2%)
Prior (08/04) $211.7K
Calls: $211.2K (100%)
Puts: $446 (0%)
Current vs Prior +99.35%
Calls: +94.80%
Puts: +2254.71%
Prior 7-Day Total $537.3K
Calls: $529.6K (99%)
Puts: $7.7K (1%)
Prior 7-Day Average $76.8K
Calls: $75.7K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg +449.73%
Calls: +443.83%
Puts: +855.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.03
Prior (08/04) 0.06
Current vs Prior -48.82%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -72.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 20,481
Calls: 20,465 (100%)
Puts: 16 (0%)
Prior (08/04) 32,373
Calls: 32,337 (100%)
Puts: 36 (0%)
Current vs Prior -36.73%
Prior 7-Day Total 140,149
Calls: 138,931 (99%)
Puts: 1,218 (1%)
Prior 7-Day Average 20,021
Calls: 19,847 (99%)
Puts: 243 (1%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 11.39%
Prior 7.41% | 13.89%
Current vs Prior +4.08% | -17.97%
Prior 7-Day Avg 12.02% | 15.47%
Current vs 7-Day Avg -35.79% | -26.33%
Prior 7-Day Eod 7.41% | 13.89%
Current vs 7-Day Eod +4.08% | -17.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 14.96%
Calls: 28.30% | 16.13%
Puts: 13.27% | 13.79%
Prior 20.79% | 14.96%
Calls: 28.30% | 16.13%
Puts: 13.27% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.02% | 18.92%
Calls: 23.16% | 14.83%
Puts: 22.87% | 23.02%
Current vs 7-Day Avg -9.68% | -20.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($411.5K) vs puts ($10.5K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (450% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.205.80$5.0032.0%51.00--
$20.00Aug 211.902.45$2.1725.3%30.84--
$20.00Sep 182.452.80$2.6313.3%240.773.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.851.40$1.1348.7%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 44, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.452.80$2.6313.3%240.773.0K
$17.50Aug 214.205.80$5.0032.0%51.00--
$22.50Aug 210.400.75$0.5761.4%50.41965
$20.00Aug 211.902.45$2.1725.3%30.84--
$25.00Aug 210.050.25$0.15133.3%30.13--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.851.40$1.1348.7%20.59--
$20.00Aug 210.000.45$0.23195.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1849.6%47.8%3.8%273.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.42$2.08$0.424.95$22.92
$20.00$25.00Sep 18$1.86$3.14$1.861.69$21.86
$20.00$22.50Aug 21$1.60$0.90$1.600.56$21.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.90$1.60$0.901.78$21.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.60$1.60$0.901.78$21.60
$20.00$25.00Sep 18$1.86$1.86$3.140.59$21.86
$22.50$25.00Aug 21$0.42$0.42$2.080.20$22.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.90$0.90$1.600.56$21.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.4649.6%47.8%
$25.00Aug 21Sep 18$0.6253.2%56.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.72% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.57$1.13$1.70$20.80$24.207.72%
$20.00Aug 21$2.17$0.23$2.40$17.60$22.4010.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.72% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.15$0.23$0.38$19.62$25.38
$22.50$20.00Aug 21$0.57$0.23$0.80$19.20$23.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.12, cheapest $1.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.18$1.321.12
$17.50$20.00$22.50Aug 21$1.23$1.271.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Sep 18$1.09$3.91
$22.50$25.001:2Aug 21$0.27$2.23
$17.50$20.001:2Aug 21$0.66$1.84
$20.00$22.501:2Aug 21$1.03$1.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.400.412.1%1.82%3.95%5965
$25.00Sep 18$0.350.3113.5%1.59%15.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 337 vol/day, 39 traded recently)

WT averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $0.70 on 07/31 (now $2.45/$2.80) — try a limit near $2.45. Also watch the $22.50 12-18 call last traded $0.78 on 07/29 (now $2.10/$2.45) — try a limit near $2.10; the $20.00 12-18 call last traded $1.95 on 07/31 (now $3.20/$4.00) — try a limit near $3.20. Most tradeable put: the $20.00 12-18 put last traded $2.05 on 07/22 (now $1.10/$1.80) — try a limit near $1.45.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.40$0.75$0.57$0.01 07/30$0.08–$0.88$0.40965
$22.50Sep 18$0.90$1.45$1.18$0.20 07/31$0.22–$1.73$0.90--
$22.50Dec 18$2.10$2.45$2.28$0.78 07/29$0.83–$2.50$2.108.1K
$20.00Aug 21$1.90$2.45$2.17$0.50 07/31$0.38–$2.80$1.90--
$20.00Sep 18$2.45$2.80$2.63$0.70 07/31$0.65–$3.00$2.453.0K
$20.00Dec 18$3.20$4.00$3.60$1.95 07/31$1.43–$3.70$3.207.6K
$20.00Mar 19$3.80$5.30$4.55$3.32 07/22$2.20–$4.95$3.80--
$25.00Aug 21$0.05$0.25$0.15$0.05 07/31$0.10–$0.98$0.05--
$25.00Sep 18$0.35$1.20$0.77$0.12 07/28$0.10–$0.77$0.35--
$25.00Dec 18$1.15$1.45$1.30$0.61 07/24$0.52–$1.73$1.15660
$25.00Mar 19$1.60$2.45$2.03--$2.03–$2.03—$1.602
$17.50Aug 21$4.20$5.80$5.00$1.83 07/31$1.90–$5.15$4.20--
$17.50Sep 18$4.40$6.00$5.20$2.50 07/31$1.65–$5.40$4.40--
$17.50Dec 18$4.80$6.50$5.65$2.80 07/29$3.08–$5.65$4.80--
$15.00Aug 21$6.70$8.20$7.45$4.87 07/09$3.85–$7.45$6.70--
$15.00Sep 18$6.80$8.50$7.65$4.60 07/31$3.80–$7.70$6.80--
$15.00Dec 18$7.00$8.60$7.80$4.30 07/29$4.65–$7.80$7.00--
$30.00Dec 18$0.30$0.80$0.55$0.45 07/21$0.25–$0.70$0.4551
$12.50Aug 21$8.80$11.10$9.95$7.18 07/09$6.15–$10.10$8.80--
$12.50Sep 18$9.00$11.50$10.25$5.60 06/25$6.10–$10.25$9.00--
$12.50Dec 18$9.10$11.70$10.40$7.46 07/24$6.70–$10.40$9.10--
$10.00Dec 18$11.20$13.50$12.35$10.62 07/20$8.60–$12.35$11.20--
$2.50Aug 21$18.70$21.20$19.95$17.17 07/27$16.25–$19.95$18.70--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.85$1.40$1.13$3.10 07/09$0.78–$3.93$1.13--
$20.00Aug 21$0.00$0.45$0.23$1.18 07/31$0.20–$2.53$0.23--
$20.00Sep 18$0.40$0.70$0.55$1.40 07/22$0.55–$2.93$0.55--
$20.00Dec 18$1.10$1.80$1.45$2.05 07/22$1.15–$3.15$1.4515
$25.00Aug 21$1.70$3.40$2.55$6.15 07/13$2.55–$6.80$2.55--
$25.00Dec 18$3.70$4.30$4.00--$4.00–$4.00—$3.701
$17.50Aug 21$0.00$0.10$0.05$0.35 07/30$0.05–$1.53$0.05--
$17.50Sep 18$0.00$0.75$0.38$0.48 07/31$0.13–$1.20$0.38--
$17.50Dec 18$0.35$0.80$0.57$1.20 07/28$0.45–$1.88$0.57--
$17.50Mar 19$0.40$1.60$1.00$1.40 07/21$1.00–$2.38$1.00--
$15.00Aug 21$0.00$0.75$0.38$0.36 07/29$0.08–$1.13$0.36--
$15.00Sep 18$0.00$0.20$0.10$0.37 07/10$0.10–$0.38$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.80 07/06$0.23–$1.65$0.38--
$30.00Aug 21$6.50$8.30$7.40$10.50 07/10$7.40–$11.70$7.40--
$12.50Dec 18$0.00$1.15$0.57$0.45 06/18$0.15–$0.78$0.45--
$12.50Mar 19$0.00$0.75$0.38$0.45 07/30$0.38–$1.33$0.38--
$10.00Dec 18$0.00$1.15$0.57$0.25 06/03$0.25–$1.13$0.25--
$35.00Aug 21$11.40$14.50$12.95$16.20 07/13$12.80–$16.50$12.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229
Total Puts 36
Put/Call Ratio 0.03
Net Difference 1,193

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 34
Put/Call Ratio 0.06
Net Difference 560

Prior 7-Day Put/Call Summary

Total Calls 3,374
Total Puts 211
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All