Tour v477
WT
WISDOMTREE INC
$19.37 +3.03%
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 209
Calls: 202 (97%)
Puts: 7 (3%)
Prior (07/30) 147
Calls: 145 (99%)
Puts: 2 (1%)
Current vs Prior +42.18%
Calls: +39.31% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 2,478
Calls: 2,432 (98%)
Puts: 46 (2%)
Prior 7-Day Average 354
Calls: 347 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -40.96%
Calls: -41.86%
Puts: +6.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $20.0K
Calls: $19.3K (96%)
Puts: $756 (4%)
Prior (07/30) $12.0K
Calls: $12.0K (99%)
Puts: $88 (1%)
Current vs Prior +66.38%
Calls: +61.28%
Puts: +759.09%
Prior 7-Day Total $273.3K
Calls: $268.8K (98%)
Puts: $4.5K (2%)
Prior 7-Day Average $39.0K
Calls: $38.4K (98%)
Puts: $644 (2%)
Current vs Prior 7-Day Avg -48.69%
Calls: -49.80%
Puts: +17.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.03
Prior (07/30) 0.01
Current vs Prior +151.24%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -52.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 34,776
Calls: 34,287 (99%)
Puts: 489 (1%)
Prior (07/30) 34,794
Calls: 34,307 (99%)
Puts: 487 (1%)
Current vs Prior -0.05%
Prior 7-Day Total 77,003
Calls: 76,346 (99%)
Puts: 657 (1%)
Prior 7-Day Average 11,000
Calls: 10,906 (99%)
Puts: 164 (1%)
Current vs Prior 7-Day Avg +216.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.67% | 12.29%
Prior 16.01% | 18.78%
Current vs Prior -45.83% | -34.56%
Prior 7-Day Avg 12.82% | 16.38%
Current vs 7-Day Avg -32.36% | -24.97%
Prior 7-Day Eod 16.01% | 18.78%
Current vs 7-Day Eod -45.83% | -34.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 14.96%
Calls: 28.30% | 16.13%
Puts: 13.27% | 13.79%
Prior 29.27% | 47.53%
Calls: 23.65% | 31.58%
Puts: 34.88% | 63.49%
Current vs Prior -28.97% | -68.53%
Prior 7-Day Avg 24.03% | 18.23%
Calls: 18.69% | 11.32%
Puts: 29.38% | 25.14%
Current vs 7-Day Avg -13.49% | -17.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($19.3K) vs puts ($756). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (202 calls vs 7 puts). P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.752.85$2.3047.8%20.829
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.30$1.1821.2%60.6260

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 49, top 39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.400.60$0.5040.0%390.381.6K
$17.50Aug 211.752.85$2.3047.8%20.829
$25.00Aug 210.000.20$0.10200.0%20.079
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.30$1.1821.2%60.6260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.81, avg 4.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.32$2.18$0.326.81$20.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.93$1.57$0.931.69$19.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.57, avg 1.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.80$1.80$0.702.57$19.30
$20.00$22.50Aug 21$0.32$0.32$2.180.15$20.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.93$0.93$1.570.59$19.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.67% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.50$1.18$1.68$18.32$21.688.67%
$17.50Aug 21$2.30$0.25$2.55$14.95$20.0513.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.81% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.10$0.25$0.35$17.15$25.35
$22.50$17.50Aug 21$0.18$0.25$0.43$17.07$22.93
$20.00$17.50Aug 21$0.50$0.25$0.75$16.75$20.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.42, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.24$2.269.42
$17.50$20.00$22.50Aug 21$1.48$1.020.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.02$2.48
$20.00$22.501:2Aug 21$0.14$2.36
$17.50$20.001:2Aug 21$1.30$1.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.400.383.2%2.07%5.32%391.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 618 vol/day, 42 traded recently)

WT averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $6.10 on 07/21 (now $4.20/$4.90) — try a limit near $4.55. Also watch the $20.00 09-18 call last traded $1.30 on 07/23 (now $0.80/$0.95) — try a limit near $0.88; the $10.00 12-18 call last traded $10.62 on 07/20 (now $8.60/$10.40) — try a limit near $9.50. Most tradeable put: the $20.00 09-18 put last traded $1.40 on 07/22 (now $1.40/$1.60) — try a limit near $1.40.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.40$0.60$0.50$0.90 07/24$0.38–$1.50$0.501.6K
$20.00Sep 18$0.80$0.95$0.88$1.30 07/23$0.65–$2.00$0.882.9K
$20.00Dec 18$1.55$1.95$1.75$2.00 07/23$1.43–$3.03$1.757.6K
$20.00Mar 19$1.80$3.80$2.80$3.32 07/22$2.20–$3.60$2.804
$17.50Aug 21$1.75$2.85$2.30$3.30 07/20$1.80–$3.40$2.309
$17.50Sep 18$2.10$2.85$2.48$2.74 07/23$1.65–$3.70$2.48942
$17.50Dec 18$2.40$4.30$3.35$4.10 07/20$2.85–$4.40$3.35224
$22.50Aug 21$0.00$0.35$0.18$0.30 07/22$0.08–$0.50$0.18968
$22.50Sep 18$0.20$0.45$0.33$0.80 07/20$0.22–$0.88$0.331.7K
$22.50Dec 18$0.90$1.10$1.00$1.45 07/22$0.83–$1.85$1.008.1K
$15.00Aug 21$3.80$5.10$4.45$4.87 07/09$3.60–$5.75$4.455
$15.00Sep 18$4.20$4.90$4.55$6.10 07/21$3.80–$5.80$4.559.1K
$15.00Dec 18$4.20$6.10$5.15$5.50 07/24$4.40–$6.40$5.15314
$25.00Aug 21$0.00$0.20$0.10$0.05 07/23$0.10–$0.98$0.059
$25.00Sep 18$0.00$0.30$0.15$0.25 07/23$0.10–$0.48$0.1524
$25.00Dec 18$0.35$0.70$0.52$0.61 07/24$0.52–$1.50$0.52658
$12.50Aug 21$6.20$7.70$6.95$7.18 07/09$6.10–$8.35$6.951
$12.50Sep 18$6.20$7.80$7.00$5.60 06/25$5.85–$8.25$6.2013
$12.50Dec 18$6.30$8.20$7.25$7.46 07/24$6.25–$8.60$7.2518
$10.00Dec 18$8.60$10.40$9.50$10.62 07/20$8.60–$11.05$9.5013
$30.00Dec 18$0.00$0.50$0.25$0.45 07/21$0.25–$0.70$0.2532
$7.50Sep 18$10.00$13.80$11.90--$11.65–$11.90$10.001
$7.50Dec 18$10.90$13.80$12.35--$11.75–$12.35$10.906
$5.00Sep 18$13.30$16.20$14.75--$13.95–$14.75$13.302
$5.00Dec 18$13.00$16.20$14.60--$14.00–$14.60$13.002
$35.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--10
$2.50Aug 21$15.00$18.80$16.90--$16.55–$16.90$15.0040
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.05$1.30$1.18$1.35 07/24$0.90–$2.53$1.1860
$20.00Sep 18$1.40$1.60$1.50$1.40 07/22$1.33–$2.93$1.4035
$20.00Dec 18$1.90$2.45$2.17$2.05 07/22$1.85–$3.15$2.0515
$17.50Aug 21$0.15$0.35$0.25$0.35 07/22$0.25–$1.53$0.2522
$17.50Sep 18$0.30$0.65$0.48$0.36 07/21$0.38–$1.20$0.36124
$17.50Dec 18$0.95$1.35$1.15$1.35 07/10$0.70–$2.03$1.1535
$17.50Mar 19$0.90$2.00$1.45$1.40 07/21$1.05–$2.38$1.402
$22.50Aug 21$2.50$3.70$3.10$3.10 07/09$2.60–$4.30$3.101
$22.50Dec 18$3.20$5.10$4.15$4.60 06/02$3.28–$5.30$4.153
$22.50Sep 18$2.70$4.00$3.35--$3.35–$4.10$2.701
$15.00Aug 21$0.00$0.75$0.38$0.29 07/20$0.08–$1.13$0.292
$15.00Sep 18$0.05$0.25$0.15$0.37 07/10$0.15–$0.38$0.1562
$15.00Dec 18$0.25$1.45$0.85$0.80 07/06$0.38–$1.65$0.8037
$25.00Aug 21$5.10$6.50$5.80$6.15 07/13$4.60–$6.85$5.802
$25.00Sep 18$5.00$6.70$5.85$6.10 06/02$4.22–$6.80$5.856
$25.00Dec 18$5.10$7.20$6.15$6.44 06/02$5.00–$7.05$6.151
$12.50Dec 18$0.10$0.45$0.28$0.45 06/18$0.28–$0.78$0.2817
$12.50Sep 18$0.00$0.75$0.38--$0.38–$0.38--60
$12.50Mar 19$0.05$0.75$0.40--$0.40–$0.40—$0.051
$10.00Dec 18$0.00$0.75$0.38$0.25 06/03$0.25–$1.13$0.252
$30.00Aug 21$9.80$11.40$10.60$10.50 07/10$9.50–$11.80$10.50--
$30.00Sep 18$9.80$11.70$10.75$10.55 06/02$9.05–$11.80$10.55--
$30.00Dec 18$9.80$11.70$10.75--$10.75–$11.50$9.801
$35.00Aug 21$14.40$16.80$15.60$16.20 07/13$14.35–$16.85$15.60--
$35.00Dec 18$14.60$16.80$15.70$15.65 06/02$14.50–$16.70$15.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 7
Put/Call Ratio 0.03
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 2
Put/Call Ratio 0.01
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 2,432
Total Puts 46
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All