Tour v477
WT
WISDOMTREE INC
$19.34 +2.87%
(7/30 18:06) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 204
Calls: 199 (98%)
Puts: 5 (2%)
Prior (05/01) 6,597
Calls: 6,551 (99%)
Puts: 46 (1%)
Current vs Prior -96.91%
Calls: -96.96% (Calls)
Puts: -89.13% (Puts)
Prior 7-Day Total 7,198
Calls: 7,125 (99%)
Puts: 73 (1%)
Prior 7-Day Average 2,399
Calls: 1,017 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -91.50%
Calls: -80.45%
Puts: -52.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $20.3K
Calls: $19.7K (97%)
Puts: $565 (3%)
Prior (05/01) $405.6K
Calls: $403.0K (99%)
Puts: $2.6K (1%)
Current vs Prior -95.00%
Calls: -95.10%
Puts: -77.95%
Prior 7-Day Total $447.8K
Calls: $444.1K (99%)
Puts: $3.8K (1%)
Prior 7-Day Average $149.3K
Calls: $63.4K (99%)
Puts: $537 (1%)
Current vs Prior 7-Day Avg -86.40%
Calls: -68.89%
Puts: +5.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.03
Prior (05/01) 0.01
Current vs Prior +257.82%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -16.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 34,776
Calls: 34,287 (99%)
Puts: 489 (1%)
Prior (05/01) 52,807
Calls: 51,120 (97%)
Puts: 1,687 (3%)
Current vs Prior -34.15%
Prior 7-Day Total 139,810
Calls: 135,985 (97%)
Puts: 3,825 (3%)
Prior 7-Day Average 46,603
Calls: 45,328 (97%)
Puts: 1,275 (3%)
Current vs Prior 7-Day Avg -25.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.58% | 12.31%
Prior 9.18% | 13.56%
Current vs Prior -6.49% | -9.22%
Prior 7-Day Avg 9.87% | 13.87%
Current vs 7-Day Avg -13.02% | -11.28%
Prior 7-Day Eod 9.18% | 13.56%
Current vs 7-Day Eod -6.49% | -9.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 14.96%
Calls: 28.30% | 16.13%
Puts: 13.27% | 13.79%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior -10.23% | +12.06%
Prior 7-Day Avg 17.25% | 13.84%
Calls: 13.31% | 9.23%
Puts: 21.18% | 18.44%
Current vs 7-Day Avg +20.56% | +8.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($19.7K) vs puts ($565). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (199 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.852.40$2.1325.8%20.829
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.20$1.1313.3%50.6160

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 45, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.60$0.5328.3%360.401.6K
$17.50Aug 211.852.40$2.1325.8%20.829
$25.00Aug 210.000.20$0.10200.0%20.079
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.20$1.1313.3%50.6160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 2.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.35$2.15$0.356.14$20.35
$17.50$20.00Aug 21$1.60$0.90$1.600.56$19.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.91$1.59$0.911.75$19.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.60$1.60$0.901.78$19.10
$20.00$22.50Aug 21$0.35$0.35$2.150.16$20.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.91$0.91$1.590.57$19.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.58% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.53$1.13$1.66$18.34$21.668.58%
$17.50Aug 21$2.13$0.22$2.35$15.15$19.8512.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.65% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.10$0.22$0.32$17.18$25.32
$22.50$17.50Aug 21$0.18$0.22$0.40$17.10$22.90
$20.00$17.50Aug 21$0.53$0.22$0.75$16.75$20.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.27$2.238.26
$17.50$20.00$22.50Aug 21$1.25$1.251.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.02$2.48
$20.00$22.501:2Aug 21$0.17$2.33
$17.50$20.001:2Aug 21$1.07$1.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.33%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.450.403.4%2.33%5.74%361.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 618 vol/day, 42 traded recently)

WT averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $6.10 on 07/21 (now $3.50/$4.80) — try a limit near $4.15. Also watch the $10.00 12-18 call last traded $10.62 on 07/20 (now $8.00/$11.10) — try a limit near $9.55; the $22.50 12-18 call last traded $1.45 on 07/22 (now $0.80/$1.15) — try a limit near $0.98. Most tradeable put: the $25.00 12-18 put last traded $6.44 on 06/02 (now $5.70/$7.40) — try a limit near $6.44.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.10$1.15$0.63$0.90 07/24$0.38–$1.50$0.631.6K
$20.00Sep 18$0.65$0.95$0.80$1.30 07/23$0.65–$2.00$0.802.9K
$20.00Dec 18$1.00$2.70$1.85$2.00 07/23$1.43–$3.03$1.857.6K
$20.00Mar 19$1.15$4.00$2.58$3.32 07/22$2.20–$3.60$2.584
$17.50Aug 21$1.30$2.85$2.08$3.30 07/20$1.48–$3.40$2.088
$17.50Sep 18$1.40$2.25$1.83$2.74 07/23$1.65–$3.70$1.83937
$17.50Dec 18$2.05$4.30$3.18$4.10 07/20$2.70–$4.40$3.18224
$22.50Aug 21$0.00$0.75$0.38$0.30 07/22$0.08–$0.50$0.30969
$22.50Sep 18$0.00$0.75$0.38$0.80 07/20$0.22–$0.88$0.381.7K
$22.50Dec 18$0.80$1.15$0.98$1.45 07/22$0.83–$1.85$0.988.1K
$15.00Aug 21$3.10$5.00$4.05$4.87 07/09$3.25–$5.75$4.055
$15.00Sep 18$3.50$4.80$4.15$6.10 07/21$3.50–$5.80$4.159.1K
$15.00Dec 18$3.60$5.70$4.65$5.50 07/24$4.25–$6.40$4.65314
$25.00Aug 21$0.00$0.40$0.20$0.05 07/23$0.10–$0.98$0.056
$25.00Sep 18$0.00$0.55$0.28$0.25 07/23$0.10–$0.48$0.2524
$25.00Dec 18$0.45$2.55$1.50$0.61 07/24$0.53–$1.50$0.61658
$12.50Aug 21$5.20$8.30$6.75$7.18 07/09$5.50–$8.35$6.751
$12.50Sep 18$5.40$8.40$6.90$5.60 06/25$5.70–$8.25$5.6013
$12.50Dec 18$5.60$8.90$7.25$7.46 07/24$5.90–$8.60$7.2518
$10.00Dec 18$8.00$11.10$9.55$10.62 07/20$8.05–$11.05$9.5513
$30.00Dec 18$0.00$0.50$0.25$0.45 07/21$0.25–$0.70$0.2532
$7.50Sep 18$10.00$13.30$11.65--$11.65–$11.65—$10.001
$7.50Dec 18$10.10$13.40$11.75--$11.75–$11.75—$10.106
$5.00Sep 18$12.10$15.80$13.95--$13.95–$13.95—$12.102
$5.00Dec 18$12.10$15.90$14.00--$14.00–$14.00—$12.102
$35.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--10
$2.50Aug 21$14.80$18.30$16.55--$16.55–$16.55—$14.8040
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.15$3.60$2.38$1.35 07/24$0.90–$2.63$1.3560
$20.00Sep 18$1.75$3.70$2.73$1.40 07/22$1.33–$2.93$1.7535
$20.00Dec 18$1.65$3.50$2.58$2.05 07/22$1.85–$3.20$2.0515
$17.50Aug 21$0.10$0.65$0.38$0.35 07/22$0.28–$1.53$0.3521
$17.50Sep 18$0.15$1.35$0.75$0.36 07/21$0.38–$1.33$0.36124
$17.50Dec 18$0.00$2.50$1.25$1.35 07/10$0.70–$2.05$1.2535
$17.50Mar 19$0.60$2.85$1.73$1.40 07/21$1.05–$2.38$1.402
$22.50Aug 21$2.95$4.50$3.73$3.10 07/09$2.60–$4.75$3.101
$22.50Dec 18$3.40$5.30$4.35$4.60 06/02$3.28–$5.30$4.353
$22.50Sep 18$3.30$4.90$4.10--$4.10–$4.10—$3.301
$15.00Aug 21$0.00$0.25$0.13$0.29 07/20$0.08–$1.13$0.132
$15.00Sep 18$0.10$0.35$0.22$0.37 07/10$0.18–$0.45$0.2262
$15.00Dec 18$0.00$1.50$0.75$0.80 07/06$0.38–$1.65$0.7537
$25.00Aug 21$4.80$7.90$6.35$6.15 07/13$4.60–$7.15$6.152
$25.00Sep 18$5.20$7.20$6.20$6.10 06/02$4.22–$7.25$6.106
$25.00Dec 18$5.70$7.40$6.55$6.44 06/02$5.00–$7.40$6.441
$12.50Dec 18$0.10$1.05$0.58$0.45 06/18$0.40–$0.78$0.4517
$12.50Sep 18$0.00$0.75$0.38--$0.38–$0.38—--60
$10.00Dec 18$0.00$0.95$0.48$0.25 06/03$0.25–$1.13$0.252
$30.00Aug 21$9.70$12.70$11.20$10.50 07/10$9.50–$12.20$10.50--
$30.00Sep 18$10.30$12.70$11.50$10.55 06/02$9.05–$12.20$10.55--
$30.00Dec 18$10.30$12.70$11.50--$11.50–$11.50—$10.301
$35.00Aug 21$14.70$18.30$16.50$16.20 07/13$14.35–$17.20$16.20--
$35.00Dec 18$15.30$17.70$16.50$15.65 06/02$14.50–$17.10$15.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 5
Put/Call Ratio 0.03
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 6,551
Total Puts 46
Put/Call Ratio 0.01
Net Difference 6,505

Prior 7-Day Put/Call Summary

Total Calls 7,125
Total Puts 73
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All