Tour v423
WT
WISDOMTREE INC
$19.71 +1.34%
$19.73 (+0.10%)🌙
as of 07/27 07:17 PM
(7/24 04:12) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,338
Calls: 1,324 (99%)
Puts: 14 (1%)
Prior (07/24) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior +8820.00%
Calls: +9357.14% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 2,906
Calls: 2,767 (95%)
Puts: 139 (5%)
Prior 7-Day Average 415
Calls: 395 (95%)
Puts: 19 (5%)
Current vs Prior 7-Day Avg +222.30%
Calls: +234.95%
Puts: -29.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $198.1K
Calls: $196.5K (99%)
Puts: $1.6K (1%)
Prior (07/24) $2.2K
Calls: $2.1K (94%)
Puts: $140 (6%)
Current vs Prior +8926.94%
Calls: +9464.56%
Puts: +1039.29%
Prior 7-Day Total $215.5K
Calls: $204.7K (95%)
Puts: $10.9K (5%)
Prior 7-Day Average $30.8K
Calls: $29.2K (95%)
Puts: $1.6K (5%)
Current vs Prior 7-Day Avg +543.20%
Calls: +571.93%
Puts: +2.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 0.07
Current vs Prior -85.20%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -93.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 8,363
Calls: 8,292 (99%)
Puts: 71 (1%)
Prior (07/24) 549
Calls: 499 (91%)
Puts: 50 (9%)
Current vs Prior +1423.32%
Prior 7-Day Total 78,904
Calls: 78,630 (100%)
Puts: 274 (0%)
Prior 7-Day Average 11,272
Calls: 11,232 (100%)
Puts: 45 (0%)
Current vs Prior 7-Day Avg -25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.55% | 19.28%
Prior 9.92% | 14.96%
Current vs Prior +6.35% | +28.86%
Prior 7-Day Avg 10.32% | 14.91%
Current vs 7-Day Avg +2.27% | +29.30%
Prior 7-Day Eod 9.92% | 14.96%
Current vs 7-Day Eod +6.35% | +28.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($196.5K) vs puts ($1.6K). Massive premium surge with dollar volume up 8927% vs prior. Dollar volume significantly above 7-day average (543% higher). Unusually high activity with volume up 8820% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.800.95$0.8817.0%1.0K0.47178
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.35$1.2025.0%130.5351

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.0K, top 1.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.800.95$0.8817.0%1.0K0.47178
$22.50Aug 210.000.45$0.23195.7%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.35$1.2025.0%130.5351
$17.50Aug 210.250.45$0.3557.1%10.2020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.65$1.85$0.652.85$20.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.85$1.65$0.851.94$19.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.65$0.65$1.850.35$20.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.85$0.85$1.650.52$19.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.55% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.88$1.20$2.08$17.92$22.0810.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.94% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.23$0.35$0.58$16.92$23.08
$20.00$17.50Aug 21$0.88$0.35$1.23$16.27$21.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.42$2.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.06%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.800.471.5%4.06%5.53%1.0K178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 618 vol/day, 42 traded recently)

WT averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $0.90 on 07/24 (now $0.80/$0.95) — try a limit near $0.88. Also watch the $22.50 12-18 call last traded $1.45 on 07/22 (now $1.15/$1.50) — try a limit near $1.33; the $25.00 09-18 call last traded $0.25 on 07/23 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $20.00 08-21 put last traded $1.35 on 07/24 (now $1.05/$1.35) — try a limit near $1.20.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.80$0.95$0.88$0.90 07/24$0.30–$1.50$0.88178
$20.00Sep 18$1.15$1.40$1.27$1.30 07/23$0.55–$2.00$1.27--
$20.00Dec 18$1.95$2.25$2.10$2.00 07/23$1.20–$3.03$2.00--
$20.00Mar 19$1.90$3.70$2.80$3.32 07/22$2.80–$3.60$2.80--
$17.50Aug 21$2.00$3.20$2.60$3.30 07/20$0.98–$3.40$2.60--
$17.50Sep 18$2.30$3.40$2.85$2.74 07/23$1.15–$3.70$2.74--
$17.50Dec 18$2.75$4.50$3.63$4.10 07/20$1.98–$4.40$3.63--
$22.50Aug 21$0.00$0.45$0.23$0.30 07/22$0.13–$0.50$0.23--
$22.50Sep 18$0.25$0.65$0.45$0.80 07/20$0.25–$0.88$0.45--
$22.50Dec 18$1.15$1.50$1.33$1.45 07/22$0.65–$1.85$1.338.1K
$15.00Aug 21$3.60$6.00$4.80$4.87 07/09$2.60–$5.75$4.80--
$15.00Sep 18$4.30$5.80$5.05$6.10 07/21$2.63–$5.80$5.05--
$15.00Dec 18$4.70$6.40$5.55$5.50 07/24$3.40–$6.40$5.50--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/23$0.10–$0.98$0.05--
$25.00Sep 18$0.10$0.20$0.15$0.25 07/23$0.15–$0.48$0.1521
$25.00Dec 18$0.55$0.70$0.63$0.61 07/24$0.33–$1.50$0.61--
$12.50Aug 21$6.60$8.50$7.55$7.18 07/09$4.70–$8.35$7.18--
$12.50Sep 18$6.60$8.10$7.35$5.60 06/25$4.80–$8.25$6.60--
$12.50Dec 18$6.80$8.30$7.55$7.46 07/24$5.20–$8.60$7.46--
$10.00Dec 18$8.70$11.30$10.00$10.62 07/20$7.30–$11.05$10.00--
$30.00Dec 18$0.00$0.95$0.48$0.45 07/21$0.33–$0.70$0.45--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.05$1.35$1.20$1.35 07/24$0.90–$3.40$1.2051
$20.00Sep 18$1.35$3.70$2.53$1.40 07/22$1.33–$3.50$1.40--
$20.00Dec 18$2.00$2.60$2.30$2.05 07/22$1.85–$3.95$2.05--
$17.50Aug 21$0.25$0.45$0.35$0.35 07/22$0.28–$1.63$0.3520
$17.50Sep 18$0.45$0.80$0.63$0.36 07/21$0.38–$1.83$0.45--
$17.50Dec 18$1.05$1.25$1.15$1.35 07/10$0.70–$2.50$1.15--
$17.50Mar 19$0.85$3.50$2.17$1.40 07/21$1.05–$2.38$1.40--
$22.50Aug 21$2.30$3.80$3.05$3.10 07/09$2.60–$5.75$3.05--
$22.50Dec 18$2.65$4.60$3.63$4.60 06/02$3.28–$6.20$3.63--
$15.00Aug 21$0.00$0.40$0.20$0.29 07/20$0.08–$0.88$0.20--
$15.00Sep 18$0.05$0.35$0.20$0.37 07/10$0.18–$0.73$0.20--
$15.00Dec 18$0.25$0.90$0.57$0.80 07/06$0.38–$1.35$0.57--
$25.00Aug 21$4.30$6.50$5.40$6.15 07/13$4.60–$8.00$5.40--
$25.00Sep 18$4.10$6.60$5.35$6.10 06/02$4.22–$8.65$5.35--
$25.00Dec 18$5.00$6.50$5.75$6.44 06/02$5.00–$8.30$5.75--
$12.50Dec 18$0.10$0.75$0.43$0.45 06/18$0.40–$0.78$0.43--
$10.00Dec 18$0.00$0.75$0.38$0.25 06/03$0.25–$1.13$0.25--
$30.00Aug 21$9.50$11.50$10.50$10.50 07/10$9.50–$13.20$10.50--
$30.00Sep 18$9.50$11.20$10.35$10.55 06/02$9.05–$13.10$10.35--
$35.00Aug 21$14.30$16.50$15.40$16.20 07/13$14.35–$18.25$15.40--
$35.00Dec 18$14.20$16.40$15.30$15.65 06/02$14.50–$18.10$15.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,324
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,310

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 2,767
Total Puts 139
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All