Tour v397
WT
WISDOMTREE INC
$19.45 -1.29%
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (07/23) 40
Calls: 37 (92%)
Puts: 3 (8%)
Current vs Prior -62.50%
Calls: -62.16% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 3,090
Calls: 2,932 (95%)
Puts: 158 (5%)
Prior 7-Day Average 441
Calls: 418 (95%)
Puts: 22 (5%)
Current vs Prior 7-Day Avg -96.60%
Calls: -96.66%
Puts: -95.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.2K
Calls: $2.1K (94%)
Puts: $140 (6%)
Prior (07/23) $10.4K
Calls: $10.1K (97%)
Puts: $315 (3%)
Current vs Prior -78.91%
Calls: -79.64%
Puts: -55.56%
Prior 7-Day Total $241.4K
Calls: $228.7K (95%)
Puts: $12.8K (5%)
Prior 7-Day Average $34.5K
Calls: $32.7K (95%)
Puts: $1.8K (5%)
Current vs Prior 7-Day Avg -93.64%
Calls: -93.71%
Puts: -92.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.07
Prior (07/23) 0.08
Current vs Prior -11.90%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -58.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 549
Calls: 499 (91%)
Puts: 50 (9%)
Prior (07/23) 11,675
Calls: 11,675 (100%)
Puts: -- (0%)
Current vs Prior -95.30%
Prior 7-Day Total 96,222
Calls: 91,968 (96%)
Puts: 4,254 (4%)
Prior 7-Day Average 13,746
Calls: 13,138 (95%)
Puts: 709 (5%)
Current vs Prior 7-Day Avg -96.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.92% | 14.96%
Prior 10.91% | 15.79%
Current vs Prior -9.08% | -5.23%
Prior 7-Day Avg 9.53% | 14.45%
Current vs 7-Day Avg +4.12% | +3.53%
Prior 7-Day Eod 10.91% | 15.79%
Current vs 7-Day Eod -9.08% | -5.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.1K) vs puts ($140). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.151.65$1.4035.7%10.6350

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.051.00$0.53179.2%80.37186
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.151.65$1.4035.7%10.6350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.92% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.53$1.40$1.93$18.07$21.939.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 664 vol/day, 39 traded recently)

WT averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $5.10 on 07/10 (now $4.70/$5.90) — try a limit near $5.10. Also watch the $20.00 08-21 call last traded $1.20 on 07/17 (now $0.05/$1.00) — try a limit near $0.53. Most tradeable put: the $20.00 08-21 put last traded $1.25 on 07/17 (now $1.15/$1.65) — try a limit near $1.25.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.05$1.00$0.53$1.20 07/17$0.30–$1.50$0.53186
$20.00Sep 18$1.10$1.35$1.23$1.56 07/17$0.55–$2.00$1.23--
$20.00Dec 18$1.75$2.25$2.00$2.30 07/15$1.20–$3.03$2.00--
$17.50Aug 21$2.10$3.20$2.65$2.76 07/10$0.70–$3.40$2.65--
$17.50Sep 18$2.40$3.60$3.00$3.14 07/16$1.15–$3.70$3.00--
$17.50Dec 18$2.95$4.10$3.53$2.37 07/01$1.98–$4.40$2.95--
$22.50Aug 21$0.20$0.35$0.28$0.35 07/17$0.13–$0.50$0.28--
$22.50Sep 18$0.15$0.60$0.38$0.70 07/17$0.25–$0.88$0.38--
$22.50Dec 18$1.05$1.40$1.23$1.10 07/13$0.65–$1.85$1.10--
$15.00Aug 21$4.30$5.50$4.90$4.87 07/09$2.60–$5.75$4.87--
$15.00Sep 18$4.40$5.60$5.00$5.40 07/16$2.63–$5.80$5.00--
$15.00Dec 18$4.70$5.90$5.30$5.10 07/10$3.40–$6.40$5.10313
$25.00Sep 18$0.15$0.45$0.30$0.29 07/13$0.23–$0.48$0.29--
$25.00Dec 18$0.55$0.95$0.75$0.75 07/10$0.33–$1.50$0.75--
$12.50Aug 21$6.40$9.00$7.70$7.18 07/09$4.70–$8.35$7.18--
$12.50Sep 18$6.60$8.10$7.35$5.60 06/25$4.80–$8.25$6.60--
$12.50Dec 18$6.80$9.20$8.00$7.90 07/10$5.20–$8.60$7.90--
$10.00Dec 18$8.30$10.70$9.50$7.65 06/12$7.30–$11.05$8.30--
$30.00Dec 18$0.10$0.85$0.48$0.40 07/17$0.33–$0.70$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.15$1.65$1.40$1.25 07/17$0.90–$3.40$1.2550
$20.00Sep 18$1.50$1.85$1.68$1.50 07/17$1.33–$3.50$1.50--
$20.00Dec 18$1.75$2.60$2.17$3.90 06/30$1.85–$3.95$2.17--
$17.50Aug 21$0.15$0.60$0.38$0.35 07/17$0.28–$1.63$0.35--
$17.50Sep 18$0.10$0.85$0.48$1.25 06/22$0.38–$1.83$0.48--
$17.50Dec 18$0.65$1.65$1.15$1.35 07/10$0.70–$2.50$1.15--
$22.50Aug 21$2.35$3.50$2.93$3.10 07/09$2.60–$5.75$2.93--
$22.50Dec 18$3.60$4.20$3.90$4.60 06/02$3.28–$6.20$3.90--
$15.00Aug 21$0.05$0.75$0.40$0.25 07/06$0.08–$0.88$0.25--
$15.00Sep 18$0.10$0.35$0.22$0.37 07/10$0.18–$0.73$0.22--
$15.00Dec 18$0.30$0.90$0.60$0.80 07/06$0.38–$1.35$0.60--
$25.00Aug 21$4.80$5.80$5.30$6.15 07/13$4.60–$8.00$5.30--
$25.00Sep 18$4.70$6.10$5.40$6.10 06/02$4.22–$8.65$5.40--
$25.00Dec 18$5.00$6.50$5.75$6.44 06/02$5.00–$8.30$5.75--
$12.50Dec 18$0.10$0.75$0.43$0.45 06/18$0.40–$0.78$0.43--
$10.00Dec 18$0.05$0.95$0.50$0.25 06/03$0.25–$1.13$0.25--
$30.00Aug 21$9.50$11.00$10.25$10.50 07/10$9.50–$13.20$10.25--
$30.00Sep 18$9.50$11.20$10.35$10.55 06/02$9.05–$13.10$10.35--
$35.00Aug 21$14.00$16.40$15.20$16.20 07/13$14.35–$18.25$15.20--
$35.00Dec 18$14.10$16.40$15.25$15.65 06/02$14.50–$18.10$15.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 3
Put/Call Ratio 0.08
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 2,932
Total Puts 158
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All