Tour v452
WT
WISDOMTREE INC
$19.41 -1.52%
$19.46 (+0.27%)🌙
as of 07/28 07:17 PM
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:32)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 34
Calls: 31 (91%)
Puts: 3 (9%)
Prior (07/27) 1,338
Calls: 1,324 (99%)
Puts: 14 (1%)
Current vs Prior -97.46%
Calls: -97.66% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 4,078
Calls: 3,986 (98%)
Puts: 92 (2%)
Prior 7-Day Average 582
Calls: 569 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg -94.16%
Calls: -94.56%
Puts: -77.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.9K
Calls: $1.6K (82%)
Puts: $347 (18%)
Prior (07/27) $198.1K
Calls: $196.5K (99%)
Puts: $1.6K (1%)
Current vs Prior -99.03%
Calls: -99.20%
Puts: -78.24%
Prior 7-Day Total $397.5K
Calls: $387.8K (98%)
Puts: $9.7K (2%)
Prior 7-Day Average $56.8K
Calls: $55.4K (98%)
Puts: $1.4K (2%)
Current vs Prior 7-Day Avg -96.61%
Calls: -97.15%
Puts: -75.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.10
Prior (07/27) 0.01
Current vs Prior +815.21%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +14.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,098
Calls: 1,098 (100%)
Puts: -- (0%)
Prior (07/27) 8,363
Calls: 8,292 (99%)
Puts: 71 (1%)
Current vs Prior -86.87%
Prior 7-Day Total 75,057
Calls: 74,733 (100%)
Puts: 324 (0%)
Prior 7-Day Average 10,722
Calls: 10,676 (99%)
Puts: 54 (1%)
Current vs Prior 7-Day Avg -89.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.52% | 15.51%
Prior 10.55% | 19.28%
Current vs Prior +18.63% | -19.57%
Prior 7-Day Avg 11.30% | 16.07%
Current vs 7-Day Avg +10.84% | -3.51%
Prior 7-Day Eod 10.55% | 19.28%
Current vs 7-Day Eod +18.63% | -19.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.6K) vs puts ($347). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (31 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.251.85$1.5538.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.551.20$0.8873.9%110.431.1K
$22.50Aug 210.000.35$0.18194.4%110.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.251.85$1.5538.7%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.70$1.80$0.702.57$20.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.70$0.70$1.800.39$20.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.52% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.88$1.55$2.43$17.57$22.4312.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.52$1.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.83%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.550.433.0%2.83%5.87%111.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 618 vol/day, 42 traded recently)

WT averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $0.90 on 07/24 (now $0.55/$1.20) — try a limit near $0.88.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.55$1.20$0.88$0.90 07/24$0.33–$1.50$0.881.1K
$20.00Sep 18$1.05$1.30$1.18$1.30 07/23$0.55–$2.00$1.18--
$20.00Dec 18$1.60$2.25$1.93$2.00 07/23$1.23–$3.03$1.93--
$20.00Mar 19$1.80$4.10$2.95$3.32 07/22$2.80–$3.60$2.95--
$17.50Aug 21$1.90$3.20$2.55$3.30 07/20$1.00–$3.40$2.55--
$17.50Sep 18$2.20$3.10$2.65$2.74 07/23$1.27–$3.70$2.65--
$17.50Dec 18$2.90$3.70$3.30$4.10 07/20$2.08–$4.40$3.30--
$22.50Aug 21$0.00$0.35$0.18$0.30 07/22$0.15–$0.50$0.18--
$22.50Sep 18$0.30$0.40$0.35$0.80 07/20$0.25–$0.88$0.35--
$22.50Dec 18$1.00$1.35$1.18$1.45 07/22$0.73–$1.85$1.18--
$15.00Aug 21$3.60$5.30$4.45$4.87 07/09$2.60–$5.75$4.45--
$15.00Sep 18$4.30$5.30$4.80$6.10 07/21$2.80–$5.80$4.80--
$15.00Dec 18$4.60$5.80$5.20$5.50 07/24$3.40–$6.40$5.20--
$25.00Aug 21$0.00$0.60$0.30$0.05 07/23$0.10–$0.98$0.05--
$25.00Sep 18$0.00$0.20$0.10$0.25 07/23$0.10–$0.48$0.10--
$25.00Dec 18$0.40$0.85$0.63$0.61 07/24$0.40–$1.50$0.61--
$12.50Aug 21$6.40$7.90$7.15$7.18 07/09$4.70–$8.35$7.15--
$12.50Sep 18$6.50$8.00$7.25$5.60 06/25$4.85–$8.25$6.50--
$12.50Dec 18$6.70$8.20$7.45$7.46 07/24$5.20–$8.60$7.45--
$10.00Dec 18$9.00$10.60$9.80$10.62 07/20$7.30–$11.05$9.80--
$30.00Dec 18$0.00$0.75$0.38$0.45 07/21$0.33–$0.70$0.38--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.25$1.85$1.55$1.35 07/24$0.90–$3.30$1.35--
$20.00Sep 18$1.50$2.15$1.83$1.40 07/22$1.33–$3.50$1.50--
$20.00Dec 18$2.05$2.65$2.35$2.05 07/22$1.85–$3.95$2.05--
$17.50Aug 21$0.10$0.65$0.38$0.35 07/22$0.28–$1.50$0.35--
$17.50Sep 18$0.35$0.95$0.65$0.36 07/21$0.38–$1.73$0.36--
$17.50Dec 18$0.90$1.65$1.27$1.35 07/10$0.70–$2.35$1.27--
$17.50Mar 19$1.10$3.60$2.35$1.40 07/21$1.05–$2.38$1.40--
$22.50Aug 21$2.45$3.70$3.08$3.10 07/09$2.60–$5.75$3.08--
$22.50Dec 18$3.30$4.30$3.80$4.60 06/02$3.28–$6.00$3.80--
$15.00Aug 21$0.00$0.75$0.38$0.29 07/20$0.08–$0.88$0.29--
$15.00Sep 18$0.10$0.30$0.20$0.37 07/10$0.18–$0.73$0.20--
$15.00Dec 18$0.40$0.90$0.65$0.80 07/06$0.38–$1.35$0.65--
$25.00Aug 21$5.10$6.10$5.60$6.15 07/13$4.60–$8.00$5.60--
$25.00Sep 18$4.80$6.90$5.85$6.10 06/02$4.22–$8.15$5.85--
$25.00Dec 18$5.00$6.70$5.85$6.44 06/02$5.00–$8.30$5.85--
$12.50Dec 18$0.10$0.75$0.43$0.45 06/18$0.40–$0.78$0.43--
$10.00Dec 18$0.00$0.75$0.38$0.25 06/03$0.25–$1.13$0.25--
$30.00Aug 21$10.10$11.10$10.60$10.50 07/10$9.50–$13.10$10.50--
$30.00Sep 18$9.60$12.60$11.10$10.55 06/02$9.05–$13.10$10.55--
$35.00Aug 21$14.20$16.60$15.40$16.20 07/13$14.35–$18.10$15.40--
$35.00Dec 18$13.80$16.80$15.30$15.65 06/02$14.50–$18.10$15.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 1,324
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,310

Prior 7-Day Put/Call Summary

Total Calls 3,986
Total Puts 92
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All