Tour v394
WT
WISDOMTREE INC
$19.70 -1.15%
$19.50 (-1.02%)🌙
as of 07/23 07:20 PM
(7/22 21:25) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:12)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 40
Calls: 37 (92%)
Puts: 3 (8%)
Prior (07/22) 107
Calls: 87 (81%)
Puts: 20 (19%)
Current vs Prior -62.62%
Calls: -57.47% (Calls)
Puts: -85.00% (Puts)
Prior 7-Day Total 3,086
Calls: 2,924 (95%)
Puts: 162 (5%)
Prior 7-Day Average 440
Calls: 417 (95%)
Puts: 23 (5%)
Current vs Prior 7-Day Avg -90.93%
Calls: -91.14%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $10.4K
Calls: $10.1K (97%)
Puts: $315 (3%)
Prior (07/22) $5.7K
Calls: $4.1K (72%)
Puts: $1.6K (28%)
Current vs Prior +81.65%
Calls: +144.67%
Puts: -80.36%
Prior 7-Day Total $234.5K
Calls: $222.1K (95%)
Puts: $12.5K (5%)
Prior 7-Day Average $33.5K
Calls: $31.7K (95%)
Puts: $1.8K (5%)
Current vs Prior 7-Day Avg -68.95%
Calls: -68.19%
Puts: -82.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.08
Prior (07/22) 0.23
Current vs Prior -64.73%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -58.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 11,675
Calls: 11,675 (100%)
Puts: -- (0%)
Prior (07/22) 9,068
Calls: 9,019 (99%)
Puts: 49 (1%)
Current vs Prior +28.75%
Prior 7-Day Total 87,525
Calls: 83,267 (95%)
Puts: 4,258 (5%)
Prior 7-Day Average 12,503
Calls: 11,895 (95%)
Puts: 608 (5%)
Current vs Prior 7-Day Avg -6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.91% | 15.79%
Prior 11.04% | 14.80%
Current vs Prior -1.13% | +6.65%
Prior 7-Day Avg 8.67% | 13.82%
Current vs 7-Day Avg +25.84% | +14.23%
Prior 7-Day Eod 11.04% | 14.80%
Current vs 7-Day Eod -1.13% | +6.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.1K) vs puts ($315). Elevated premium activity with dollar volume up 82% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (37 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.30$1.1036.4%80.53190
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.30$1.1036.4%80.53190
$25.00Aug 210.000.35$0.18194.4%10.116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.601.50$1.0585.7%30.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.43, avg 4.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$25.00Aug 21$0.92$4.08$0.924.43$20.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$0.92$0.92$4.080.23$20.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.91% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.10$1.05$2.15$17.85$22.1510.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.24% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.18$1.05$1.23$18.77$26.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Aug 21$0.74$4.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.57%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.900.531.5%4.57%6.09%8190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 664 vol/day, 39 traded recently)

WT averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $1.56 on 07/17 (now $1.20/$1.55) — try a limit near $1.38. Also watch the $20.00 08-21 call last traded $1.20 on 07/17 (now $0.90/$1.30) — try a limit near $1.10; the $17.50 09-18 call last traded $3.14 on 07/16 (now $2.20/$4.10) — try a limit near $3.14.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.90$1.30$1.10$1.20 07/17$0.30–$1.50$1.10190
$20.00Sep 18$1.20$1.55$1.38$1.56 07/17$0.55–$2.00$1.382.9K
$20.00Dec 18$1.45$3.20$2.33$2.30 07/15$1.20–$3.03$2.307.6K
$17.50Aug 21$2.00$4.00$3.00$2.76 07/10$0.70–$3.40$2.76--
$17.50Sep 18$2.20$4.10$3.15$3.14 07/16$1.15–$3.70$3.14937
$17.50Dec 18$2.50$4.90$3.70$2.37 07/01$1.98–$4.40$2.50--
$22.50Aug 21$0.00$0.90$0.45$0.35 07/17$0.13–$0.50$0.35--
$22.50Sep 18$0.40$1.35$0.88$0.70 07/17$0.25–$0.88$0.70--
$22.50Dec 18$1.15$1.60$1.38$1.10 07/13$0.65–$1.85$1.15--
$15.00Aug 21$4.10$6.20$5.15$4.87 07/09$2.60–$5.75$4.87--
$15.00Sep 18$4.60$6.90$5.75$5.40 07/16$2.63–$5.80$5.40--
$15.00Dec 18$4.70$7.30$6.00$5.10 07/10$3.40–$6.40$5.10--
$25.00Sep 18$0.15$0.45$0.30$0.29 07/13$0.23–$0.48$0.29--
$25.00Dec 18$0.00$2.75$1.38$0.75 07/10$0.33–$1.50$0.75--
$25.00Aug 21$0.00$0.35$0.18--$0.10–$0.18--6
$12.50Aug 21$6.40$8.80$7.60$7.18 07/09$4.70–$8.35$7.18--
$12.50Sep 18$6.50$8.40$7.45$5.60 06/25$4.80–$8.25$6.50--
$12.50Dec 18$6.70$8.70$7.70$7.90 07/10$5.20–$8.60$7.70--
$10.00Dec 18$9.00$11.10$10.05$7.65 06/12$7.30–$11.05$9.00--
$30.00Dec 18$0.00$0.95$0.48$0.40 07/17$0.33–$0.70$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.60$1.50$1.05$1.25 07/17$0.90–$3.40$1.05--
$20.00Sep 18$1.35$2.10$1.73$1.50 07/17$1.33–$3.50$1.50--
$20.00Dec 18$1.60$3.20$2.40$3.90 06/30$1.85–$4.00$2.40--
$17.50Aug 21$0.15$0.60$0.38$0.35 07/17$0.28–$1.63$0.35--
$17.50Sep 18$0.10$1.35$0.73$1.25 06/22$0.38–$1.83$0.73--
$17.50Dec 18$0.50$1.95$1.23$1.35 07/10$0.70–$2.50$1.23--
$22.50Aug 21$2.35$3.60$2.98$3.10 07/09$2.60–$5.75$2.98--
$22.50Dec 18$3.20$4.60$3.90$4.60 06/02$3.28–$6.20$3.90--
$15.00Aug 21$0.00$0.55$0.28$0.25 07/06$0.08–$0.88$0.25--
$15.00Sep 18$0.10$0.35$0.22$0.37 07/10$0.18–$0.73$0.22--
$15.00Dec 18$0.25$2.45$1.35$0.80 07/06$0.38–$1.35$0.80--
$25.00Aug 21$4.70$6.10$5.40$6.15 07/13$4.60–$8.00$5.40--
$25.00Sep 18$4.90$6.10$5.50$6.10 06/02$4.22–$8.65$5.50--
$25.00Dec 18$4.90$6.70$5.80$6.44 06/02$5.00–$8.30$5.80--
$12.50Dec 18$0.10$1.10$0.60$0.45 06/18$0.40–$0.78$0.45--
$10.00Dec 18$0.00$0.95$0.48$0.25 06/03$0.25–$1.13$0.25--
$30.00Aug 21$9.70$12.40$11.05$10.50 07/10$9.50–$13.20$10.50--
$30.00Sep 18$9.70$11.20$10.45$10.55 06/02$9.05–$13.10$10.45--
$35.00Aug 21$13.90$17.40$15.65$16.20 07/13$14.35–$18.25$15.65--
$35.00Dec 18$14.20$16.60$15.40$15.65 06/02$14.50–$18.10$15.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 3
Put/Call Ratio 0.08
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 20
Put/Call Ratio 0.23
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 2,924
Total Puts 162
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All