Tour v390
WT
WISDOMTREE INC
$19.93 -3.67%
$19.64 (-1.43%)🌙
as of 07/22 09:25 PM
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:25pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 107
Calls: 87 (81%)
Puts: 20 (19%)
Prior (07/21) 888
Calls: 877 (99%)
Puts: 11 (1%)
Current vs Prior -87.95%
Calls: -90.08% (Calls)
Puts: +81.82% (Puts)
Prior 7-Day Total 3,084
Calls: 2,910 (94%)
Puts: 174 (6%)
Prior 7-Day Average 440
Calls: 415 (94%)
Puts: 24 (6%)
Current vs Prior 7-Day Avg -75.71%
Calls: -79.07%
Puts: -19.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.7K
Calls: $4.1K (72%)
Puts: $1.6K (28%)
Prior (07/21) $49.3K
Calls: $47.9K (97%)
Puts: $1.4K (3%)
Current vs Prior -88.38%
Calls: -91.40%
Puts: +18.81%
Prior 7-Day Total $250.5K
Calls: $224.9K (90%)
Puts: $25.6K (10%)
Prior 7-Day Average $35.8K
Calls: $32.1K (90%)
Puts: $3.7K (10%)
Current vs Prior 7-Day Avg -84.00%
Calls: -87.16%
Puts: -56.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.23
Prior (07/21) 0.01
Current vs Prior +1732.81%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +2.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 9,068
Calls: 9,019 (99%)
Puts: 49 (1%)
Prior (07/21) 28,069
Calls: 28,024 (100%)
Puts: 45 (0%)
Current vs Prior -67.69%
Prior 7-Day Total 78,573
Calls: 74,342 (95%)
Puts: 4,231 (5%)
Prior 7-Day Average 11,224
Calls: 10,620 (95%)
Puts: 604 (5%)
Current vs Prior 7-Day Avg -19.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.04% | 14.80%
Prior 12.71% | 16.19%
Current vs Prior -13.16% | -8.58%
Prior 7-Day Avg 8.10% | 13.84%
Current vs 7-Day Avg +36.32% | +6.97%
Prior 7-Day Eod 12.71% | 16.19%
Current vs 7-Day Eod -13.16% | -8.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.1K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (87 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.851.35$1.1045.5%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 91, top 73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.200.35$0.2853.6%730.20904
$20.00Aug 210.851.35$1.1045.5%20.52--
$25.00Aug 210.000.20$0.10200.0%20.085
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.55$0.33136.4%140.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.89, avg 7.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.18$2.32$0.1812.89$22.68
$20.00$22.50Aug 21$0.82$1.68$0.822.05$20.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.82$0.82$1.680.49$20.82
$22.50$25.00Aug 21$0.18$0.18$2.320.08$22.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.16% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.10$0.33$0.43$17.07$25.43
$22.50$17.50Aug 21$0.28$0.33$0.61$16.89$23.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.64$1.862.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.08$2.42
$20.00$22.501:2Aug 21$0.54$1.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.26%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.850.520.3%4.26%4.62%2--
$22.50Aug 21$0.200.2012.9%1.00%13.90%73904

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 664 vol/day, 39 traded recently)

WT averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $1.10 on 07/13 (now $1.25/$1.75) — try a limit near $1.25. Also watch the $25.00 09-18 call last traded $0.29 on 07/13 (now $0.25/$0.35) — try a limit near $0.29; the $22.50 08-21 call last traded $0.35 on 07/17 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $20.00 12-18 put last traded $3.90 on 06/30 (now $1.95/$2.30) — try a limit near $2.13.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.85$1.35$1.10$1.20 07/17$0.30–$1.50$1.10--
$20.00Sep 18$1.35$1.65$1.50$1.56 07/17$0.55–$2.00$1.50--
$20.00Dec 18$2.05$2.60$2.33$2.30 07/15$1.20–$3.03$2.30--
$17.50Aug 21$1.80$4.00$2.90$2.76 07/10$0.70–$3.40$2.76--
$17.50Sep 18$2.20$4.40$3.30$3.14 07/16$1.15–$3.70$3.14--
$17.50Dec 18$3.40$4.90$4.15$2.37 07/01$1.98–$4.40$3.40--
$22.50Aug 21$0.20$0.35$0.28$0.35 07/17$0.13–$0.50$0.28904
$22.50Sep 18$0.45$0.80$0.63$0.70 07/17$0.25–$0.83$0.63--
$22.50Dec 18$1.25$1.75$1.50$1.10 07/13$0.65–$1.85$1.258.1K
$15.00Aug 21$4.80$6.40$5.60$4.87 07/09$2.60–$5.75$4.87--
$15.00Sep 18$4.60$6.50$5.55$5.40 07/16$2.63–$5.80$5.40--
$15.00Dec 18$5.20$7.10$6.15$5.10 07/10$3.40–$6.40$5.20--
$25.00Sep 18$0.25$0.35$0.30$0.29 07/13$0.23–$0.48$0.2917
$25.00Dec 18$0.65$1.10$0.88$0.75 07/10$0.33–$1.50$0.75--
$25.00Aug 21$0.00$0.20$0.10--$0.10–$0.15--5
$12.50Aug 21$6.70$9.60$8.15$7.18 07/09$4.70–$8.35$7.18--
$12.50Sep 18$6.70$9.70$8.20$5.60 06/25$4.80–$8.25$6.70--
$12.50Dec 18$6.90$10.00$8.45$7.90 07/10$5.20–$8.60$7.90--
$10.00Dec 18$9.80$12.30$11.05$7.65 06/12$7.30–$11.05$9.80--
$30.00Dec 18$0.10$0.85$0.48$0.40 07/17$0.33–$0.70$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.85$1.35$1.10$1.25 07/17$0.90–$3.40$1.10--
$20.00Sep 18$1.30$1.60$1.45$1.50 07/17$1.33–$3.50$1.4534
$20.00Dec 18$1.95$2.30$2.13$3.90 06/30$1.85–$4.00$2.1315
$17.50Aug 21$0.10$0.55$0.33$0.35 07/17$0.28–$1.63$0.33--
$17.50Sep 18$0.45$0.75$0.60$1.25 06/22$0.38–$1.83$0.60--
$17.50Dec 18$0.75$1.35$1.05$1.35 07/10$0.70–$2.50$1.05--
$22.50Aug 21$1.55$4.00$2.78$3.10 07/09$2.60–$5.75$2.78--
$22.50Dec 18$3.40$4.00$3.70$4.60 06/02$3.28–$6.20$3.70--
$15.00Aug 21$0.00$0.75$0.38$0.25 07/06$0.08–$0.88$0.25--
$15.00Sep 18$0.10$0.35$0.22$0.37 07/10$0.18–$0.73$0.22--
$15.00Dec 18$0.25$0.90$0.57$0.80 07/06$0.38–$1.35$0.57--
$25.00Aug 21$3.80$5.40$4.60$6.15 07/13$4.60–$8.00$4.60--
$25.00Sep 18$3.90$6.20$5.05$6.10 06/02$4.22–$8.65$5.05--
$25.00Dec 18$3.60$6.50$5.05$6.44 06/02$5.00–$8.30$5.05--
$12.50Dec 18$0.10$0.75$0.43$0.45 06/18$0.40–$0.78$0.43--
$10.00Dec 18$0.00$0.75$0.38$0.25 06/03$0.25–$1.13$0.25--
$30.00Aug 21$8.70$11.10$9.90$10.50 07/10$9.50–$13.20$9.90--
$30.00Sep 18$7.90$11.00$9.45$10.55 06/02$9.05–$13.10$9.45--
$35.00Aug 21$13.70$16.20$14.95$16.20 07/13$14.35–$18.25$14.95--
$35.00Dec 18$13.10$16.20$14.65$15.65 06/02$14.50–$18.10$14.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 20
Put/Call Ratio 0.23
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 877
Total Puts 11
Put/Call Ratio 0.01
Net Difference 866

Prior 7-Day Put/Call Summary

Total Calls 2,910
Total Puts 174
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All