Tour v381
WT
WISDOMTREE INC
$20.69 +2.22%
$20.63 (-0.31%)🌙
as of 07/21 07:16 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:25)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 888
Calls: 877 (99%)
Puts: 11 (1%)
Prior (07/20) 77
Calls: 66 (86%)
Puts: 11 (14%)
Current vs Prior +1053.25%
Calls: +1228.79% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,571
Calls: 2,373 (92%)
Puts: 198 (8%)
Prior 7-Day Average 367
Calls: 339 (92%)
Puts: 28 (8%)
Current vs Prior 7-Day Avg +141.77%
Calls: +158.70%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $49.3K
Calls: $47.9K (97%)
Puts: $1.4K (3%)
Prior (07/20) $16.5K
Calls: $15.6K (95%)
Puts: $901 (5%)
Current vs Prior +198.29%
Calls: +206.86%
Puts: +49.83%
Prior 7-Day Total $242.6K
Calls: $204.6K (84%)
Puts: $38.0K (16%)
Prior 7-Day Average $34.7K
Calls: $29.2K (84%)
Puts: $5.4K (16%)
Current vs Prior 7-Day Avg +42.17%
Calls: +63.94%
Puts: -75.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.01
Prior (07/20) 0.17
Current vs Prior -92.47%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -94.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 28,069
Calls: 28,024 (100%)
Puts: 45 (0%)
Prior (07/20) 7,797
Calls: 7,760 (100%)
Puts: 37 (0%)
Current vs Prior +260.00%
Prior 7-Day Total 75,644
Calls: 71,363 (94%)
Puts: 4,281 (6%)
Prior 7-Day Average 10,806
Calls: 10,194 (94%)
Puts: 611 (6%)
Current vs Prior 7-Day Avg +159.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.71% | 16.19%
Prior 11.86% | 15.22%
Current vs Prior +7.20% | +6.40%
Prior 7-Day Avg 6.88% | 13.33%
Current vs 7-Day Avg +84.66% | +21.47%
Prior 7-Day Eod 11.86% | 15.22%
Current vs 7-Day Eod +7.20% | +6.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($47.9K) vs puts ($1.4K). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 1053% vs prior - elevated interest. Volume explosion - 142% above 7-day average (888 vs avg 367).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.502.15$1.33124.1%30.57189
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 850, top 834)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.60$0.5040.0%8340.27104
$25.00Aug 210.000.30$0.15200.0%40.101
$20.00Aug 210.502.15$1.33124.1%30.57189
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.602.00$1.30107.7%90.4645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.35$2.15$0.356.14$22.85
$20.00$22.50Aug 21$0.83$1.67$0.832.01$20.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.83$0.83$1.670.50$20.83
$22.50$25.00Aug 21$0.35$0.35$2.150.16$22.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.71% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.33$1.30$2.63$17.37$22.6312.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.01% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.15$1.30$1.45$18.55$26.45
$22.50$20.00Aug 21$0.50$1.30$1.80$18.20$24.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.21, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.48$2.024.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.20$2.30
$20.00$22.501:2Aug 21$0.33$2.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.400.278.8%1.93%10.68%834104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 664 vol/day, 39 traded recently)

WT averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $5.40 on 07/16 (now $5.30/$6.30) — try a limit near $5.40. Also watch the $20.00 09-18 call last traded $1.56 on 07/17 (now $1.80/$2.20) — try a limit near $1.80; the $22.50 12-18 call last traded $1.10 on 07/13 (now $1.60/$2.10) — try a limit near $1.60. Most tradeable put: the $20.00 08-21 put last traded $1.25 on 07/17 (now $0.60/$2.00) — try a limit near $1.25.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.50$2.15$1.33$1.20 07/17$0.30–$1.50$1.20189
$20.00Sep 18$1.80$2.20$2.00$1.56 07/17$0.55–$2.00$1.802.9K
$20.00Dec 18$2.45$3.60$3.03$2.30 07/15$1.20–$3.03$2.457.6K
$22.50Aug 21$0.40$0.60$0.50$0.35 07/17$0.13–$0.50$0.40104
$22.50Sep 18$0.50$1.15$0.83$0.70 07/17$0.25–$0.83$0.70--
$22.50Dec 18$1.60$2.10$1.85$1.10 07/13$0.65–$1.85$1.608.1K
$17.50Aug 21$2.80$4.00$3.40$2.76 07/10$0.70–$3.40$2.80--
$17.50Sep 18$3.10$4.30$3.70$3.14 07/16$1.15–$3.70$3.14--
$17.50Dec 18$3.60$5.20$4.40$2.37 07/01$1.98–$4.40$3.60--
$25.00Sep 18$0.30$0.45$0.38$0.29 07/13$0.23–$0.48$0.3017
$25.00Dec 18$0.85$1.40$1.13$0.75 07/10$0.33–$1.50$0.85--
$25.00Aug 21$0.00$0.30$0.15--$0.15–$0.15—--1
$15.00Aug 21$4.70$6.80$5.75$4.87 07/09$2.60–$5.75$4.87--
$15.00Sep 18$5.30$6.30$5.80$5.40 07/16$2.63–$5.80$5.409.1K
$15.00Dec 18$5.60$7.20$6.40$5.10 07/10$3.40–$6.40$5.60--
$12.50Aug 21$7.10$9.60$8.35$7.18 07/09$4.70–$8.35$7.18--
$12.50Sep 18$7.50$9.00$8.25$5.60 06/25$4.80–$8.25$7.50--
$12.50Dec 18$7.80$9.40$8.60$7.90 07/10$5.20–$8.60$7.90--
$30.00Dec 18$0.25$0.70$0.48$0.40 07/17$0.30–$0.70$0.4019
$10.00Dec 18$10.00$11.60$10.80$7.65 06/12$7.30–$10.80$10.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.60$2.00$1.30$1.25 07/17$0.90–$3.40$1.2545
$20.00Sep 18$1.00$1.70$1.35$1.50 07/17$1.33–$3.50$1.35--
$20.00Dec 18$1.45$2.25$1.85$3.90 06/30$1.85–$4.00$1.85--
$22.50Aug 21$1.75$3.60$2.68$3.10 07/09$2.60–$5.75$2.68--
$22.50Dec 18$2.85$3.70$3.28$4.60 06/02$3.28–$6.20$3.28--
$17.50Aug 21$0.10$0.50$0.30$0.35 07/17$0.28–$1.63$0.30--
$17.50Sep 18$0.05$0.70$0.38$1.25 06/22$0.38–$1.83$0.38--
$17.50Dec 18$0.00$1.40$0.70$1.35 07/10$0.70–$2.50$0.70--
$25.00Aug 21$3.20$6.00$4.60$6.15 07/13$4.60–$8.00$4.60--
$25.00Sep 18$3.80$5.20$4.50$6.10 06/02$4.22–$8.65$4.50--
$25.00Dec 18$4.30$5.70$5.00$6.44 06/02$5.00–$8.30$5.00--
$15.00Aug 21$0.00$0.75$0.38$0.25 07/06$0.08–$0.88$0.25--
$15.00Sep 18$0.05$0.30$0.18$0.37 07/10$0.18–$0.73$0.18--
$15.00Dec 18$0.00$0.75$0.38$0.80 07/06$0.38–$1.35$0.38--
$12.50Dec 18$0.00$1.30$0.65$0.45 06/18$0.40–$0.78$0.45--
$30.00Aug 21$8.10$10.90$9.50$10.50 07/10$9.50–$13.20$9.50--
$30.00Sep 18$8.00$10.10$9.05$10.55 06/02$9.05–$13.10$9.05--
$10.00Dec 18$0.00$1.15$0.57$0.25 06/03$0.25–$1.13$0.25--
$35.00Aug 21$13.10$15.60$14.35$16.20 07/13$14.35–$18.25$14.35--
$35.00Dec 18$13.00$16.00$14.50$15.65 06/02$14.50–$18.10$14.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877
Total Puts 11
Put/Call Ratio 0.01
Net Difference 866

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 11
Put/Call Ratio 0.17
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 2,373
Total Puts 198
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All