Tour v366
WT
WISDOMTREE INC
$20.24 +0.95%
$20.40 (+0.79%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 77
Calls: 66 (86%)
Puts: 11 (14%)
Prior (07/17) 1,613
Calls: 1,581 (98%)
Puts: 32 (2%)
Current vs Prior -95.23%
Calls: -95.83% (Calls)
Puts: -65.62% (Puts)
Prior 7-Day Total 2,808
Calls: 2,603 (93%)
Puts: 205 (7%)
Prior 7-Day Average 401
Calls: 371 (93%)
Puts: 29 (7%)
Current vs Prior 7-Day Avg -80.80%
Calls: -82.25%
Puts: -62.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $16.5K
Calls: $15.6K (95%)
Puts: $901 (5%)
Prior (07/17) $115.4K
Calls: $111.6K (97%)
Puts: $3.8K (3%)
Current vs Prior -85.68%
Calls: -86.00%
Puts: -76.37%
Prior 7-Day Total $293.5K
Calls: $254.4K (87%)
Puts: $39.1K (13%)
Prior 7-Day Average $41.9K
Calls: $36.3K (87%)
Puts: $5.6K (13%)
Current vs Prior 7-Day Avg -60.60%
Calls: -57.03%
Puts: -83.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.02
Current vs Prior +723.44%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -25.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7,797
Calls: 7,760 (100%)
Puts: 37 (0%)
Prior (07/17) 9,536
Calls: 9,464 (99%)
Puts: 72 (1%)
Current vs Prior -18.24%
Prior 7-Day Total 97,080
Calls: 88,805 (91%)
Puts: 8,275 (9%)
Prior 7-Day Average 13,868
Calls: 12,686 (91%)
Puts: 1,182 (9%)
Current vs Prior 7-Day Avg -43.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.86% | 15.22%
Prior 12.07% | 16.26%
Current vs Prior -1.76% | -6.41%
Prior 7-Day Avg 5.89% | 13.05%
Current vs 7-Day Avg +101.16% | +16.63%
Prior 7-Day Eod 12.07% | 16.26%
Current vs 7-Day Eod -1.76% | -6.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Prior 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 13.35%
Calls: 17.86% | 7.94%
Puts: 28.46% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($15.6K) vs puts ($901). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (66 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.453.60$3.0338.0%20.878
$20.00Aug 211.251.75$1.5033.3%30.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.50$0.30133.3%240.2382
$20.00Aug 211.251.75$1.5033.3%30.61--
$17.50Aug 212.453.60$3.0338.0%20.878
$25.00Aug 210.000.30$0.15200.0%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.701.10$0.9044.4%80.4137
$15.00Aug 210.000.15$0.08187.5%10.04--
$17.50Aug 210.150.40$0.2889.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 6.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.15$2.35$0.1515.67$22.65
$20.00$22.50Aug 21$1.20$1.30$1.201.08$21.20
$17.50$20.00Aug 21$1.53$0.97$1.530.63$19.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.20$2.30$0.2011.50$17.30
$20.00$17.50Aug 21$0.62$1.88$0.623.03$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.58, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.53$1.53$0.971.58$19.03
$20.00$22.50Aug 21$1.20$1.20$1.300.92$21.20
$22.50$25.00Aug 21$0.15$0.15$2.350.06$22.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.62$0.62$1.880.33$19.38
$17.50$15.00Aug 21$0.20$0.20$2.300.09$17.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.86% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.50$0.90$2.40$17.60$22.4011.86%
$17.50Aug 21$3.03$0.28$3.31$14.19$20.8116.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.12% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.15$0.28$0.43$17.07$25.43
$22.50$17.50Aug 21$0.30$0.28$0.58$16.92$23.08
$25.00$20.00Aug 21$0.15$0.90$1.05$18.95$26.05
$22.50$20.00Aug 21$0.30$0.90$1.20$18.80$23.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.40$1.101.27$16.10$21.40
18/2022/25Aug 21$0.77$1.730.45$19.23$23.27
15/1822/25Aug 21$0.35$2.150.16$17.15$22.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.58, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.33$2.176.58
$20.00$22.50$25.00Aug 21$1.05$1.451.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.00$2.50
$17.50$20.001:2Aug 21$0.03$2.47
$20.00$22.501:2Aug 21$0.90$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.12$2.38
$20.00$17.501:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.100.2311.2%0.49%11.66%2482

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 664 vol/day, 39 traded recently)

WT averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $7.65 on 06/12 (now $9.60/$11.30) — try a limit near $9.60. Also watch the $20.00 12-18 call last traded $2.30 on 07/15 (now $2.00/$2.90) — try a limit near $2.30; the $17.50 08-21 call last traded $2.76 on 07/10 (now $2.45/$3.60) — try a limit near $2.76. Most tradeable put: the $20.00 08-21 put last traded $1.25 on 07/17 (now $0.70/$1.10) — try a limit near $0.90.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.25$1.75$1.50$1.20 07/17$0.30–$1.50$1.25--
$20.00Sep 18$1.55$1.95$1.75$1.56 07/17$0.55–$1.75$1.56--
$20.00Dec 18$2.00$2.90$2.45$2.30 07/15$1.20–$2.78$2.307.6K
$22.50Aug 21$0.10$0.50$0.30$0.35 07/17$0.13–$0.45$0.3082
$22.50Sep 18$0.65$1.00$0.83$0.70 07/17$0.25–$0.83$0.70--
$22.50Dec 18$1.40$1.90$1.65$1.10 07/13$0.65–$1.65$1.40--
$17.50Aug 21$2.45$3.60$3.03$2.76 07/10$0.70–$3.08$2.768
$17.50Sep 18$2.80$3.80$3.30$3.14 07/16$1.15–$3.30$3.14--
$17.50Dec 18$3.70$4.60$4.15$2.37 07/01$1.98–$4.15$3.70--
$25.00Sep 18$0.20$0.40$0.30$0.29 07/13$0.23–$0.48$0.2914
$25.00Dec 18$0.70$2.30$1.50$0.75 07/10$0.33–$1.50$0.75--
$15.00Aug 21$4.80$6.00$5.40$4.87 07/09$2.60–$5.60$4.87--
$15.00Sep 18$5.30$6.00$5.65$5.40 07/16$2.63–$5.65$5.40--
$15.00Dec 18$5.80$6.50$6.15$5.10 07/10$3.40–$6.15$5.80--
$12.50Aug 21$6.10$9.80$7.95$7.18 07/09$4.70–$7.95$7.18--
$12.50Sep 18$7.10$8.70$7.90$5.60 06/25$4.80–$7.90$7.10--
$12.50Dec 18$7.20$8.90$8.05$7.90 07/10$5.20–$8.05$7.90--
$30.00Dec 18$0.05$0.95$0.50$0.40 07/17$0.30–$0.70$0.40--
$10.00Dec 18$9.60$11.30$10.45$7.65 06/12$7.30–$10.50$9.6014
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.70$1.10$0.90$1.25 07/17$0.90–$3.40$0.9037
$20.00Sep 18$1.20$1.45$1.33$1.50 07/17$1.33–$3.50$1.33--
$20.00Dec 18$1.65$3.20$2.42$3.90 06/30$1.98–$4.00$2.42--
$22.50Aug 21$1.80$3.40$2.60$3.10 07/09$2.60–$5.75$2.60--
$22.50Dec 18$3.20$3.80$3.50$4.60 06/02$3.50–$6.20$3.50--
$17.50Aug 21$0.15$0.40$0.28$0.35 07/17$0.28–$1.63$0.28--
$17.50Sep 18$0.20$0.70$0.45$1.25 06/22$0.45–$1.83$0.45--
$17.50Dec 18$0.85$1.45$1.15$1.35 07/10$1.05–$2.50$1.15--
$25.00Aug 21$4.30$5.50$4.90$6.15 07/13$4.90–$8.00$4.90--
$25.00Sep 18$2.85$5.60$4.22$6.10 06/02$4.22–$8.65$4.22--
$25.00Dec 18$4.50$6.20$5.35$6.44 06/02$5.35–$8.30$5.35--
$15.00Aug 21$0.00$0.15$0.08$0.25 07/06$0.08–$0.88$0.08--
$15.00Sep 18$0.05$0.35$0.20$0.37 07/10$0.20–$0.73$0.20--
$15.00Dec 18$0.20$0.95$0.57$0.80 07/06$0.45–$1.35$0.57--
$12.50Dec 18$0.10$0.75$0.43$0.45 06/18$0.40–$0.78$0.43--
$30.00Aug 21$8.50$10.60$9.55$10.50 07/10$9.55–$13.20$9.55--
$30.00Sep 18$8.40$11.30$9.85$10.55 06/02$9.75–$13.10$9.85--
$10.00Dec 18$0.00$1.00$0.50$0.25 06/03$0.25–$1.13$0.25--
$35.00Aug 21$13.60$16.00$14.80$16.20 07/13$14.80–$18.25$14.80--
$35.00Dec 18$13.40$16.00$14.70$15.65 06/02$14.70–$18.10$14.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 11
Put/Call Ratio 0.17
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 1,581
Total Puts 32
Put/Call Ratio 0.02
Net Difference 1,549

Prior 7-Day Put/Call Summary

Total Calls 2,603
Total Puts 205
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All