Tour v533
WST
WEST PHARMACEUTICAL
$406.99 -0.22%
$413.65 (+1.64%)🌙
as of 11/03 07:03 PM
(11/2 19:00) ◀
|
Tuesday, November 3, 2026 (7:03pm)
January 2026
|
▶ (11/4 19:04)
◀ 11/3 19:03 ▶

Option Volume

Detail
ℹ
Current (11/03) 149
Calls: 137 (92%)
Puts: 12 (8%)
Prior (11/02) 1,067
Calls: 554 (52%)
Puts: 513 (48%)
Current vs Prior -86.04%
Calls: -75.27% (Calls)
Puts: -97.66% (Puts)
Prior 7-Day Total 3,642
Calls: 2,358 (65%)
Puts: 1,284 (35%)
Prior 7-Day Average 520
Calls: 336 (65%)
Puts: 183 (35%)
Current vs Prior 7-Day Avg -71.36%
Calls: -59.33%
Puts: -93.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $273.3K
Calls: $247.8K (91%)
Puts: $25.5K (9%)
Prior (11/02) $3.72M
Calls: $2.92M (79%)
Puts: $800.1K (21%)
Current vs Prior -92.66%
Calls: -91.52%
Puts: -96.81%
Prior 7-Day Total $7.84M
Calls: $5.71M (73%)
Puts: $2.13M (27%)
Prior 7-Day Average $1.12M
Calls: $816.1K (73%)
Puts: $304.3K (27%)
Current vs Prior 7-Day Avg -75.60%
Calls: -69.64%
Puts: -91.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.09
Prior (11/02) 0.93
Current vs Prior -90.54%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -95.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 526
Calls: 461 (88%)
Puts: 65 (12%)
Prior (11/02) 1,713
Calls: 1,262 (74%)
Puts: 451 (26%)
Current vs Prior -69.29%
Prior 7-Day Total 14,470
Calls: 8,698 (60%)
Puts: 5,772 (40%)
Prior 7-Day Average 2,067
Calls: 1,242 (60%)
Puts: 824 (40%)
Current vs Prior 7-Day Avg -74.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.01% | 8.32%
Prior 6.20% | 8.58%
Current vs Prior -3.15% | -3.07%
Prior 7-Day Avg 9.37% | 10.99%
Current vs 7-Day Avg -35.90% | -24.32%
Prior 7-Day Eod 6.20% | 8.58%
Current vs 7-Day Eod -3.15% | -3.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.54% | 19.90%
Calls: 30.16% | 19.10%
Puts: 26.91% | 20.69%
Prior 28.54% | 19.90%
Calls: 30.16% | 19.10%
Puts: 26.91% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.54% | 14.89%
Calls: 18.67% | 14.61%
Puts: 18.40% | 15.17%
Current vs 7-Day Avg +53.97% | +33.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($247.8K) vs puts ($25.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (137 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 42, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 201.704.30$3.0086.7%140.2238
$440.00Nov 200.904.00$2.45126.5%100.1613
$420.00Nov 204.207.10$5.6551.3%40.35--
$420.00Dec 188.6011.60$10.1029.7%40.40--
$470.00Dec 180.651.90$1.2798.4%20.072
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 200.701.95$1.3394.0%10.1127
$390.00Nov 202.403.70$3.0542.6%10.2138
$370.00Dec 181.004.20$2.60123.1%10.13--
$400.00Dec 188.0010.70$9.3528.9%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Nov 20Dec 1828.6%26.6%7.4%1538
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.18, avg 9.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$440.00Nov 20$0.55$9.45$0.5522%17.18$430.55
$420.00$430.00Dec 18$2.85$7.15$2.8540%2.51$422.85
$440.00$460.00Nov 20$1.40$18.60$1.4016%13.29$441.40
$460.00$470.00Dec 18$0.65$9.35$0.6511%14.38$460.65
$470.00$480.00Dec 18$0.47$9.53$0.478%20.28$470.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Nov 20$1.72$8.28$1.7221%4.81$388.28
$400.00$370.00Dec 18$6.75$23.25$6.7538%3.44$393.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.29, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$460.00Dec 18$5.33$5.33$24.6769%0.22$435.33
$420.00$430.00Nov 20$2.65$2.65$7.3565%0.36$422.65
$470.00$480.00Dec 18$0.47$0.47$9.5392%0.05$470.47
$460.00$470.00Dec 18$0.65$0.65$9.3589%0.07$460.65
$440.00$460.00Nov 20$1.40$1.40$18.6084%0.08$441.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$370.00Dec 18$6.75$6.75$23.2562%0.29$393.25
$390.00$380.00Nov 20$1.72$1.72$8.2879%0.21$388.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.45, cheapest $4.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Nov 20Dec 18$4.4528.6%25.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.58% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$380.00Nov 20$1.05$1.33$2.38$377.62$462.38
$440.00$380.00Nov 20$2.45$1.33$3.78$376.22$443.78
$470.00$370.00Dec 18$1.27$2.60$3.87$366.13$473.87
$460.00$370.00Dec 18$1.92$2.60$4.52$365.48$464.52
$460.00$390.00Nov 20$1.05$3.05$4.10$385.90$464.10
$430.00$380.00Nov 20$3.00$1.33$4.33$375.67$434.33
$440.00$390.00Nov 20$2.45$3.05$5.50$384.50$445.50
$430.00$390.00Nov 20$3.00$3.05$6.05$383.95$436.05
$420.00$380.00Nov 20$5.65$1.33$6.98$373.02$426.98
$420.00$390.00Nov 20$5.65$3.05$8.70$381.30$428.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/390430/440Nov 20$2.27$7.7358%0.29$387.73$432.27
380/390440/460Nov 20$3.12$16.8863%0.18$386.88$443.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 54.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Dec 18$0.18$9.826%54.56
$420.00$430.00$440.00Nov 20$2.10$7.9019%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Nov 20-$0.35$9.65
$470.00$480.001:2Dec 18-$0.33$9.67
$460.00$470.001:2Dec 18-$0.62$9.38
$430.00$440.001:2Nov 20-$1.90$8.10
$420.00$430.001:2Dec 18-$4.40$5.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Dec 18$4.15$25.85
$390.00$380.001:2Nov 20$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.11%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 18$8.600.403.2%2.11%5.31%4--
$430.00Dec 18$6.100.315.7%1.50%7.15%1--
$420.00Nov 20$4.200.353.2%1.03%4.23%4--
$430.00Nov 20$1.700.225.7%0.42%6.07%1438
$460.00Dec 18$0.550.1113.0%0.14%13.16%134
$440.00Nov 20$0.900.168.1%0.22%8.33%1013
$470.00Dec 18$0.650.0715.5%0.16%15.64%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 230 vol/day, 175 traded recently)

WST averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 01-15 call last traded $45.28 on 10/29 (now $23.00/$25.80) — try a limit near $24.40. Also watch the $410.00 01-15 call last traded $20.70 on 10/30 (now $17.70/$20.30) — try a limit near $19.00; the $430.00 01-15 call last traded $15.75 on 10/29 (now $9.50/$12.00) — try a limit near $10.75. Most tradeable put: the $390.00 11-20 put last traded $4.70 on 10/30 (now $2.40/$3.70) — try a limit near $3.05.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$7.90$10.80$9.35$18.00 10/29$5.60–$16.50$9.35--
$410.00Dec 18$13.10$16.20$14.65$16.86 10/30$7.80–$20.15$14.65--
$410.00Jan 15$17.70$20.30$19.00$20.70 10/30$9.25–$23.20$19.0014
$410.00Mar 19$32.80$35.50$34.15$42.54 10/29$18.65–$39.10$34.15--
$410.00Jun 17$45.50$48.50$47.00--$47.00–$47.00—$45.501
$400.00Nov 20$13.20$15.80$14.50$28.50 10/29$7.75–$22.05$14.50--
$400.00Dec 18$17.90$21.60$19.75$28.20 10/29$10.15–$25.70$19.75--
$400.00Jan 15$23.00$25.80$24.40$45.28 10/29$12.20–$29.65$24.40310
$400.00Mar 19$37.80$40.90$39.35$34.70 10/23$21.80–$44.35$37.80--
$420.00Nov 20$4.20$7.10$5.65$6.20 10/30$4.03–$12.55$5.65--
$420.00Dec 18$8.60$11.60$10.10$11.60 10/30$5.70–$15.80$10.10--
$420.00Jan 15$12.90$16.00$14.45$15.00 10/30$7.05–$18.95$14.45--
$420.00Mar 19$28.10$30.90$29.50$19.50 10/05$15.70–$34.05$28.10--
$420.00Jun 17$40.90$43.90$42.40$49.70 10/29$33.75–$47.20$42.40--
$420.00Dec 17$61.00$64.00$62.50$68.70 10/30$43.25–$68.75$62.50--
$390.00Nov 20$20.40$23.40$21.90$22.70 10/30$10.40–$29.45$21.90--
$390.00Dec 18$25.00$28.10$26.55$18.21 10/14$13.30–$33.25$25.00--
$390.00Jan 15$29.10$32.00$30.55$51.00 10/29$15.30–$36.40$30.55--
$390.00Mar 19$42.60$46.50$44.55$54.40 10/29$25.45–$50.45$44.55--
$390.00Jun 17$56.00$58.80$57.40$56.60 10/28$46.65–$63.20$56.60--
$390.00Dec 17$75.10$79.00$77.05$57.77 09/18$54.25–$83.75$75.10--
$430.00Nov 20$1.70$4.30$3.00$4.70 10/30$2.93–$9.45$3.0038
$430.00Dec 18$6.10$8.40$7.25$11.52 10/29$4.50–$12.45$7.25--
$430.00Jan 15$9.50$12.00$10.75$15.75 10/29$5.20–$15.20$10.7540
$430.00Mar 19$24.10$27.00$25.55$32.85 10/29$13.20–$29.25$25.55--
$380.00Nov 20$28.20$31.60$29.90$54.05 10/29$14.15–$38.00$29.90--
$380.00Dec 18$32.80$35.70$34.25$51.60 10/29$16.70–$41.40$34.25--
$380.00Jan 15$35.30$39.20$37.25$28.00 10/16$19.05–$44.35$35.30--
$380.00Mar 19$48.50$52.50$50.50$41.70 10/16$29.50–$57.10$48.50--
$380.00Dec 17$80.00$84.50$82.25$104.09 10/29$58.50–$89.50$82.25--
$440.00Nov 20$0.90$4.00$2.45$2.65 10/30$1.70–$6.80$2.4513
$440.00Dec 18$3.10$6.40$4.75$15.03 10/29$2.85–$9.65$4.75--
$440.00Jan 15$6.40$9.50$7.95$11.50 10/29$4.45–$11.95$7.957
$440.00Mar 19$19.90$23.00$21.45$35.11 10/29$11.00–$25.60$21.45--
$440.00Dec 17$51.10$55.00$53.05$70.90 10/29$36.75–$60.10$53.05--
$440.00Jun 17$32.70$35.50$34.10--$34.10–$34.10—$32.701
$370.00Nov 20$37.90$41.00$39.45$56.20 10/29$18.30–$47.65$39.45--
$370.00Dec 18$40.30$44.00$42.15$62.32 10/29$20.90–$50.50$42.15--
$370.00Jan 15$43.20$47.00$45.10$15.29 09/08$23.70–$53.00$43.20--
$370.00Mar 19$55.00$59.20$57.10$41.68 10/14$33.90–$64.00$55.00--
$370.00Dec 17$86.30$90.00$88.15$71.80 09/29$63.15–$95.00$86.30--
$450.00Nov 20$0.20$1.70$0.95$0.80 10/30$0.95–$4.30$0.80--
$450.00Dec 18$1.80$5.00$3.40$5.50 10/29$2.20–$7.45$3.40--
$450.00Jan 15$3.60$7.30$5.45$4.50 10/05$3.10–$9.30$4.50--
$450.00Mar 19$15.90$20.00$17.95$10.76 10/12$8.90–$21.60$15.90--
$450.00Jun 17$28.70$32.00$30.35$28.10 10/22$23.95–$34.65$28.70--
$450.00Dec 17$48.40$51.00$49.70$52.00 10/30$33.45–$55.95$49.70--
$360.00Nov 20$47.20$50.50$48.85$65.95 10/29$23.75–$57.35$48.85--
$360.00Dec 18$49.80$53.00$51.40$72.70 10/29$26.00–$59.50$51.40--
$360.00Jan 15$51.70$55.50$53.60$50.02 10/27$28.25–$62.00$51.70--
$360.00Mar 19$62.80$66.30$64.55$56.00 10/22$38.85–$71.70$62.80--
$360.00May 21$71.80$75.40$73.60$51.60 10/13$48.05–$80.55$71.80--
$360.00Dec 17$91.50$96.00$93.75$85.70 10/22$67.75–$101.00$91.50--
$460.00Nov 20$0.00$2.10$1.05$3.20 10/29$0.65–$3.15$1.05--
$460.00Dec 18$0.55$3.30$1.92$3.60 10/29$1.78–$5.75$1.9234
$460.00May 21$24.00$26.70$25.35$34.29 10/29$14.15–$29.50$25.35--
$460.00Jun 17$24.20$28.50$26.35$25.20 10/22$21.20–$31.10$25.20--
$350.00Nov 20$57.10$60.40$58.75$87.97 10/29$29.40–$67.50$58.75--
$350.00Dec 18$58.90$62.30$60.60$71.80 10/29$31.80–$69.05$60.60--
$350.00Jan 15$60.70$64.50$62.60$38.02 10/13$34.30–$71.10$60.70--
$350.00Mar 19$70.20$73.80$72.00$85.82 10/29$44.20–$79.60$72.00--
$350.00May 21$78.70$81.90$80.30$73.10 10/26$53.25–$87.65$78.70--
$350.00Dec 17$98.80$102.50$100.65$76.60 10/13$72.60–$107.50$98.80--
$470.00Nov 20$0.00$0.75$0.38$1.55 10/29$0.33–$2.42$0.38--
$470.00Dec 18$0.65$1.90$1.27$3.90 10/29$1.27–$3.55$1.272
$470.00Jan 15$1.00$4.40$2.70$1.92 09/02$1.88–$5.05$1.92--
$470.00May 21$21.00$23.40$22.20$13.83 10/12$12.05–$26.10$21.00--
$470.00Jun 17$22.30$25.40$23.85$22.90 10/22$18.80–$27.75$22.90--
$470.00Dec 17$40.00$44.00$42.00$52.95 10/29$28.75–$48.45$42.00--
$340.00Nov 20$67.10$70.20$68.65$97.87 10/29$35.50–$77.45$68.65--
$340.00Dec 18$68.80$71.80$70.30$73.25 10/30$38.10–$78.75$70.30--
$340.00Jan 15$69.90$73.80$71.85$63.01 10/22$40.50–$80.45$69.90--
$340.00Mar 19$77.80$81.70$79.75$60.20 10/06$50.15–$87.85$77.80--
$340.00May 21$86.00$89.10$87.55$63.32 10/13$58.75–$95.15$86.00--
$480.00Nov 20$0.00$4.90$2.45$1.27 10/26$1.03–$2.45$1.27--
$480.00Mar 19$9.70$12.10$10.90$16.30 10/29$4.95–$13.45$10.90--
$480.00Jun 17$20.00$22.90$21.45$20.10 10/22$16.65–$24.75$20.10--
$480.00Dec 18$0.40$1.20$0.80--$0.80–$0.80—$0.401
$330.00Dec 18$78.00$81.50$79.75$82.90 10/30$45.00–$88.25$79.75--
$330.00Jan 15$79.40$83.00$81.20$41.35 09/11$47.50–$90.15$79.40--
$330.00Mar 19$86.10$90.00$88.05$60.40 10/02$56.45–$96.35$86.10--
$330.00May 21$93.40$97.20$95.30$68.70 10/13$64.80–$103.15$93.40--
$330.00Dec 17$111.60$115.50$113.55$71.80 09/02$83.25–$121.25$111.60--
$490.00Dec 18$0.00$3.70$1.85$1.67 10/29$1.35–$2.48$1.67--
$490.00Jan 15$0.05$4.40$2.23$3.80 10/29$1.45–$3.05$2.23--
$320.00Dec 17$118.00$122.50$120.25$76.80 09/02$89.25–$128.40$118.00--
$500.00May 21$13.70$16.70$15.20$10.48 09/30$8.25–$18.15$13.70--
$500.00Jun 17$13.40$18.00$15.70$17.88 10/28$13.00–$20.00$15.70--
$310.00Mar 19$103.50$107.30$105.40$72.12 10/02$70.40–$114.20$103.50--
$310.00Dec 17$125.50$130.00$127.75$82.31 09/02$95.25–$135.75$125.50--
$300.00Mar 19$112.50$116.30$114.40$79.63 10/02$78.05–$123.45$112.50--
$300.00Dec 17$133.00$137.50$135.25$88.10 09/02$101.25–$143.25$133.00--
$520.00Dec 17$27.00$29.50$28.25$37.69 10/29$18.50–$33.55$28.25--
$290.00Mar 19$121.60$125.60$123.60$70.36 09/03$85.90–$132.90$121.60--
$290.00Dec 17$140.50$145.00$142.75$91.05 09/09$108.00–$151.25$140.50--
$540.00Mar 19$1.10$5.00$3.05$2.87 10/16$1.75–$4.55$2.87--
$540.00Dec 17$21.00$25.00$23.00$26.17 10/28$15.50–$28.75$23.00--
$560.00Mar 19$0.15$4.30$2.23$3.70 10/29$2.15–$2.85$2.23--
$120.00Dec 18$285.80$289.70$287.75$305.50 10/29$243.90–$296.60$287.75--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$8.50$11.40$9.95$2.55 10/29$6.10–$51.05$8.50--
$410.00Dec 18$12.60$15.60$14.10$8.98 10/29$10.45–$52.30$12.60--
$410.00Jan 15$15.50$18.10$16.80$16.75 10/30$13.10–$53.10$16.75--
$410.00Mar 19$27.90$31.20$29.55$30.50 10/30$25.80–$59.25$29.55--
$400.00Nov 20$4.80$6.80$5.80$6.32 10/30$3.75–$43.00$5.80--
$400.00Dec 18$8.00$10.70$9.35$9.70 10/30$6.80–$44.60$9.35--
$400.00Jan 15$11.20$13.50$12.35$9.30 10/29$9.25–$45.55$11.20--
$400.00May 21$30.90$34.30$32.60$31.90 10/30$29.25–$58.25$31.90--
$420.00Nov 20$15.40$17.90$16.65$6.20 10/29$11.00–$59.25$15.40--
$420.00Jan 15$21.40$24.80$23.10$22.68 10/30$17.80–$61.25$22.68--
$420.00Mar 19$33.60$36.80$35.20$34.20 10/30$30.65–$66.80$34.20--
$390.00Nov 20$2.40$3.70$3.05$4.70 10/30$1.98–$35.80$3.0538
$390.00Dec 18$4.50$7.80$6.15$6.30 10/30$4.03–$37.20$6.15--
$390.00Jan 15$7.80$9.80$8.80$20.07 10/28$6.20–$38.75$8.80--
$390.00Mar 19$18.60$22.70$20.65$36.00 10/16$17.60–$45.95$20.65--
$430.00Nov 20$22.40$25.90$24.15$24.10 10/30$17.55–$68.20$24.10--
$430.00Jan 15$28.30$30.70$29.50$15.17 10/29$23.35–$69.70$28.30--
$380.00Nov 20$0.70$1.95$1.33$1.55 10/30$1.13–$29.25$1.3327
$380.00Dec 18$3.30$4.70$4.00$5.10 10/30$2.58–$30.90$4.00--
$380.00Jan 15$4.00$8.20$6.10$27.30 10/13$4.85–$32.25$6.10--
$380.00Mar 19$15.00$19.10$17.05$33.80 10/14$14.55–$40.10$17.05--
$440.00Nov 20$31.70$34.80$33.25$29.40 10/30$25.35–$77.35$31.70--
$440.00Jan 15$35.20$38.80$37.00$28.70 10/29$30.25–$78.50$35.20--
$370.00Nov 20$0.05$3.20$1.63$0.39 10/29$0.43–$23.60$0.39--
$370.00Dec 18$1.00$4.20$2.60$19.20 10/14$2.05–$25.20$2.60--
$370.00Jan 15$2.25$5.60$3.93$12.49 10/28$2.88–$26.70$3.93--
$360.00Nov 20$0.00$4.90$2.45$1.50 10/30$0.40–$18.60$1.50--
$360.00Dec 18$0.10$4.20$2.15$1.13 10/29$1.73–$20.05$1.13--
$360.00Jan 15$0.70$5.20$2.95$3.00 10/30$2.38–$21.50$2.95--
$360.00Mar 19$9.00$13.40$11.20$25.50 10/13$9.65–$29.20$11.20--
$360.00May 21$15.60$18.90$17.25$14.61 10/29$15.10–$35.85$15.60--
$360.00Dec 17$28.70$31.00$29.85$44.10 10/12$27.00–$46.65$29.85--
$460.00Nov 20$50.60$54.50$52.55$49.70 10/30$43.50–$96.55$50.60--
$350.00Nov 20$0.20$5.00$2.60$0.40 10/30$0.90–$14.30$0.40--
$350.00Dec 18$0.20$3.20$1.70$1.35 10/29$1.23–$15.65$1.35--
$350.00Jan 15$0.95$4.30$2.63$27.10 09/11$2.28–$17.30$2.63--
$350.00Mar 19$6.60$10.60$8.60$22.00 10/13$7.10–$24.75$8.60--
$350.00May 21$12.80$16.20$14.50$20.50 10/22$12.55–$31.05$14.50--
$350.00Dec 17$23.50$27.20$25.35$23.75 10/30$23.75–$42.00$23.75--
$470.00Mar 19$67.00$70.70$68.85$49.80 10/29$62.35–$108.45$67.00--
$340.00Nov 20$0.00$2.50$1.25$0.30 10/30$0.45–$10.90$0.30--
$340.00Dec 18$0.00$2.05$1.02$4.65 10/28$1.02–$12.10$1.02--
$340.00Mar 19$4.70$8.20$6.45$11.62 10/28$5.65–$20.35$6.45--
$340.00Jun 17$11.00$15.20$13.10$10.96 10/29$11.60–$22.05$11.00--
$330.00Nov 20$0.00$2.30$1.15$1.65 10/30$0.33–$7.85$1.15--
$330.00Dec 18$0.00$4.90$2.45$3.35 10/28$1.80–$9.10$2.45--
$330.00Jan 15$0.00$4.90$2.45$1.75 10/30$0.95–$9.70$1.75--
$330.00Mar 19$3.00$7.20$5.10$12.50 10/16$4.58–$16.75$5.10--
$320.00Nov 20$0.10$4.30$2.20$1.55 10/30$1.30–$5.45$1.55--
$320.00Dec 18$0.00$3.60$1.80$6.10 10/02$1.80–$6.75$1.80--
$320.00Jan 15$0.00$4.90$2.45$2.18 10/29$0.85–$7.90$2.18--
$320.00Mar 19$1.55$6.20$3.88$12.50 10/13$3.48–$13.55$3.88--
$320.00Dec 17$15.00$19.00$17.00$30.80 09/15$15.75–$29.25$17.00--
$500.00Dec 18$90.60$94.50$92.55$75.30 10/29$83.20–$136.50$90.60--
$310.00Dec 18$0.00$4.90$2.45$1.57 10/28$1.73–$4.83$1.57--
$310.00Mar 19$0.60$4.70$2.65$10.10 10/13$2.65–$11.45$2.65--
$300.00Nov 20$0.00$3.50$1.75$0.96 10/29$0.45–$3.15$0.96--
$300.00Jan 15$0.00$4.90$2.45$4.10 10/01$1.65–$5.05$2.45--
$300.00Mar 19$0.55$4.70$2.63$5.04 10/26$2.38–$9.20$2.63--
$300.00May 21$4.20$6.60$5.40$13.50 10/01$4.45–$14.25$5.40--
$300.00Dec 17$10.50$14.50$12.50$16.97 10/23$11.50–$22.50$12.50--
$290.00Nov 20$0.00$4.90$2.45$0.83 10/22$0.75–$2.90$0.83--
$290.00Jan 15$0.00$4.90$2.45$2.77 10/01$1.65–$2.90$2.45--
$290.00Mar 19$0.30$3.50$1.90$3.97 10/26$1.78–$7.40$1.90--
$280.00Nov 20$0.00$4.90$2.45$4.10 10/01$1.20–$2.45$2.45--
$280.00Dec 18$0.00$4.90$2.45$5.48 09/10$0.75–$2.45$2.45--
$280.00Jan 15$0.00$4.90$2.45$1.50 10/29$0.95–$2.65$1.50--
$540.00Dec 18$130.60$134.50$132.55$115.30 10/29$123.20–$176.55$130.60--
$540.00Jan 15$130.60$134.50$132.55$142.99 10/27$123.15–$176.65$132.55--
$270.00Nov 20$0.00$4.90$2.45$0.05 10/27$0.85–$2.45$0.05--
$270.00Dec 18$0.00$4.90$2.45$2.45 09/15$1.05–$2.45$2.45--
$270.00Jan 15$0.00$4.90$2.45$4.90 09/10$1.15–$2.45$2.45--
$260.00Dec 17$4.50$9.00$6.75$13.79 09/15$5.75–$12.50$6.75--
$250.00Mar 19$0.00$4.90$2.45$2.37 10/01$1.55–$2.63$2.37--
$240.00Mar 19$0.00$4.90$2.45$0.82 10/27$1.25–$2.50$0.82--
$210.00May 21$0.00$1.90$0.95$1.55 10/02$0.95–$2.33$0.95--
$160.00Dec 18$0.00$4.90$2.45$2.45 10/29$1.33–$2.50$2.45--
$155.00Dec 18$0.00$5.00$2.50$2.45 10/29$1.33–$2.50$2.45--
$155.00Dec 17$0.00$5.00$2.50$0.90 10/05$1.43–$2.50$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 12
Put/Call Ratio 0.09
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 554
Total Puts 513
Put/Call Ratio 0.93
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 2,358
Total Puts 1,284
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All