Tour v533
WST
WEST PHARMACEUTICAL
$407.88 -1.15%
(10/30 19:04) ◀
|
Monday, November 2, 2026 (7:00pm)
January 2026
|
▶ (11/3 19:03)
◀ 11/2 19:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,067
Calls: 554 (52%)
Puts: 513 (48%)
Prior (10/30) 366
Calls: 246 (67%)
Puts: 120 (33%)
Current vs Prior +191.53%
Calls: +125.20% (Calls)
Puts: +327.50% (Puts)
Prior 7-Day Total 3,060
Calls: 2,255 (74%)
Puts: 805 (26%)
Prior 7-Day Average 437
Calls: 322 (74%)
Puts: 115 (26%)
Current vs Prior 7-Day Avg +144.08%
Calls: +71.97%
Puts: +346.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.72M
Calls: $2.92M (79%)
Puts: $800.1K (21%)
Prior (10/30) $516.7K
Calls: $110.3K (21%)
Puts: $406.4K (79%)
Current vs Prior +620.59%
Calls: +2550.28%
Puts: +96.86%
Prior 7-Day Total $5.15M
Calls: $3.77M (73%)
Puts: $1.38M (27%)
Prior 7-Day Average $735.0K
Calls: $538.2K (73%)
Puts: $196.8K (27%)
Current vs Prior 7-Day Avg +406.59%
Calls: +443.18%
Puts: +306.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.93
Prior (10/30) 0.49
Current vs Prior +89.83%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -45.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 1,713
Calls: 1,262 (74%)
Puts: 451 (26%)
Prior (10/30) 851
Calls: 524 (62%)
Puts: 327 (38%)
Current vs Prior +101.29%
Prior 7-Day Total 13,201
Calls: 7,742 (59%)
Puts: 5,459 (41%)
Prior 7-Day Average 1,885
Calls: 1,106 (59%)
Puts: 779 (41%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.20% | 8.58%
Prior 6.36% | 8.60%
Current vs Prior -2.50% | -0.26%
Prior 7-Day Avg 10.21% | 11.66%
Current vs 7-Day Avg -39.25% | -26.41%
Prior 7-Day Eod 6.36% | 8.60%
Current vs 7-Day Eod -2.50% | -0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.54% | 19.90%
Calls: 30.16% | 19.10%
Puts: 26.91% | 20.69%
Prior 28.54% | 19.90%
Calls: 30.16% | 19.10%
Puts: 26.91% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.25% | 13.65%
Calls: 15.83% | 13.51%
Puts: 16.66% | 13.79%
Current vs 7-Day Avg +75.68% | +45.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.92M) vs puts ($800.1K). Massive premium surge with dollar volume up 621% vs prior. Dollar volume significantly above 7-day average (407% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2057.3060.30$58.805.1%10.9240
$340.00Nov 2066.3070.10$68.205.6%10.9744
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2066.3070.10$68.205.6%10.9744
$350.00Nov 2057.3060.30$58.805.1%10.9240
$380.00Nov 2028.6031.80$30.2010.6%10.89237
$390.00Nov 2020.8023.40$22.1011.8%10.78127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 36, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 203.907.40$5.6561.9%60.3472
$450.00Nov 200.102.60$1.35185.2%50.10178
$430.00Nov 201.354.70$3.03110.6%20.2138
$340.00Nov 2066.3070.10$68.205.6%10.9744
$350.00Nov 2057.3060.30$58.805.1%10.9240
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 202.554.00$3.2844.2%120.2233
$330.00Nov 200.000.65$0.33197.0%40.0225
$340.00Nov 200.000.90$0.45200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.82, avg 19.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$420.00Nov 20$16.45$13.55$16.4578%0.82$406.45
$430.00$440.00Nov 20$1.08$8.92$1.0822%8.26$431.08
$440.00$450.00Nov 20$0.60$9.40$0.6014%15.67$440.60
$450.00$460.00Nov 20$0.70$9.30$0.7010%13.29$450.70
$420.00$430.00Nov 20$2.62$7.38$2.6234%2.82$422.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$0.12$9.88$0.123%82.33$339.88
$390.00$340.00Nov 20$2.83$47.17$2.8322%16.67$387.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.06, avg 0.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Nov 20$2.62$2.62$7.3866%0.36$422.62
$450.00$460.00Nov 20$0.70$0.70$9.3090%0.08$450.70
$440.00$450.00Nov 20$0.60$0.60$9.4086%0.06$440.60
$430.00$440.00Nov 20$1.08$1.08$8.9278%0.12$431.08
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$340.00Nov 20$2.83$2.83$47.1778%0.06$387.17
$340.00$330.00Nov 20$0.12$0.12$9.8897%0.01$339.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.22% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Nov 20$22.10$3.28$25.38$364.62$415.386.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.96% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$390.00Nov 20$0.65$3.28$3.93$386.07$463.93
$450.00$390.00Nov 20$1.35$3.28$4.63$385.37$454.63
$440.00$390.00Nov 20$1.95$3.28$5.23$384.77$445.23
$430.00$390.00Nov 20$3.03$3.28$6.31$383.69$436.31
$420.00$390.00Nov 20$5.65$3.28$8.93$381.07$428.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.09, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340450/460Nov 20$0.82$9.1887%0.09$339.18$450.82
330/340420/430Nov 20$2.74$7.2663%0.38$337.26$422.74
330/340440/450Nov 20$0.72$9.2883%0.08$339.28$440.72
330/340430/440Nov 20$1.20$8.8076%0.14$338.80$431.20
340/390450/460Nov 20$3.53$46.4768%0.08$386.47$453.53
340/390440/450Nov 20$3.43$46.5764%0.07$386.57$443.43
340/390430/440Nov 20$3.91$46.0957%0.08$386.09$433.91
340/390420/430Nov 20$5.45$44.5544%0.12$384.55$425.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 20$0.48$9.5212%19.83
$420.00$430.00$440.00Nov 20$1.54$8.4620%5.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Nov 20-$1.60$28.40
$420.00$430.001:2Nov 20-$0.41$9.59
$430.00$440.001:2Nov 20-$0.87$9.13
$440.00$450.001:2Nov 20-$0.75$9.25
$390.00$420.001:2Nov 20$10.80$19.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 20-$0.21$9.79
$390.00$340.001:2Nov 20$2.38$47.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.96%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$3.900.343.0%0.96%3.93%672
$430.00Nov 20$1.350.215.4%0.33%5.75%238
$440.00Nov 20$1.050.147.9%0.26%8.13%112
$450.00Nov 20$0.100.1010.3%0.02%10.35%5178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 230 vol/day, 175 traded recently)

WST averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $82.90 on 10/30 (now $78.10/$81.50) — try a limit near $79.80. Also watch the $350.00 11-20 call last traded $87.97 on 10/29 (now $57.30/$60.30) — try a limit near $58.80; the $340.00 11-20 call last traded $97.87 on 10/29 (now $66.30/$70.10) — try a limit near $68.20. Most tradeable put: the $360.00 12-17 put last traded $44.10 on 10/12 (now $28.50/$30.70) — try a limit near $29.60.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$8.00$10.80$9.40$18.00 10/29$5.60–$16.50$9.40--
$410.00Dec 18$13.50$16.20$14.85$16.86 10/30$7.80–$20.15$14.85--
$410.00Jan 15$17.10$20.70$18.90$20.70 10/30$9.25–$23.20$18.90--
$410.00Mar 19$32.70$35.70$34.20$42.54 10/29$18.65–$39.10$34.2013
$400.00Nov 20$13.50$16.70$15.10$28.50 10/29$7.75–$22.05$15.10--
$400.00Dec 18$19.10$21.90$20.50$28.20 10/29$10.15–$25.70$20.50--
$400.00Jan 15$22.20$25.60$23.90$45.28 10/29$12.20–$29.65$23.90--
$400.00Mar 19$37.60$40.60$39.10$34.70 10/23$21.80–$44.35$37.60--
$400.00May 21$48.00$51.20$49.60--$49.60–$49.60—$48.002
$420.00Nov 20$3.90$7.40$5.65$6.20 10/30$4.03–$12.55$5.6572
$420.00Dec 18$9.00$11.90$10.45$11.60 10/30$5.70–$15.80$10.45--
$420.00Jan 15$13.20$16.10$14.65$15.00 10/30$7.05–$18.95$14.65--
$420.00Mar 19$28.00$31.10$29.55$19.50 10/05$15.70–$34.05$28.0064
$420.00Jun 17$40.30$43.90$42.10$49.70 10/29$33.75–$47.20$42.10--
$420.00Dec 17$60.60$64.00$62.30$68.70 10/30$43.25–$68.75$62.30--
$390.00Nov 20$20.80$23.40$22.10$22.70 10/30$10.40–$29.45$22.10127
$390.00Dec 18$25.60$28.20$26.90$18.21 10/14$13.30–$33.25$25.60--
$390.00Jan 15$28.70$32.00$30.35$51.00 10/29$15.30–$36.40$30.35--
$390.00Mar 19$43.90$46.10$45.00$54.40 10/29$25.45–$50.45$45.00--
$390.00Jun 17$55.70$58.70$57.20$56.60 10/28$46.65–$63.20$56.60--
$390.00Dec 17$75.40$79.00$77.20$57.77 09/18$54.25–$83.75$75.40--
$430.00Nov 20$1.35$4.70$3.03$4.70 10/30$2.93–$9.45$3.0338
$430.00Dec 18$5.70$8.70$7.20$11.52 10/29$4.50–$12.45$7.20--
$430.00Jan 15$9.30$11.80$10.55$15.75 10/29$5.20–$15.20$10.5539
$430.00Mar 19$23.30$27.00$25.15$32.85 10/29$13.20–$29.25$25.153
$380.00Nov 20$28.60$31.80$30.20$54.05 10/29$14.15–$38.00$30.20237
$380.00Dec 18$32.90$36.00$34.45$51.60 10/29$16.70–$41.40$34.45--
$380.00Jan 15$36.50$39.50$38.00$28.00 10/16$19.05–$44.35$36.50--
$380.00Mar 19$48.70$52.60$50.65$41.70 10/16$29.50–$57.10$48.70--
$380.00Dec 17$80.00$84.50$82.25$104.09 10/29$58.50–$89.50$82.25--
$440.00Nov 20$1.05$2.85$1.95$2.65 10/30$1.70–$6.80$1.9512
$440.00Dec 18$4.00$6.60$5.30$15.03 10/29$2.85–$9.65$5.305
$440.00Jan 15$6.50$9.80$8.15$11.50 10/29$4.45–$11.95$8.15--
$440.00Mar 19$20.50$23.40$21.95$35.11 10/29$11.00–$25.60$21.95--
$440.00Dec 17$50.50$55.50$53.00$70.90 10/29$36.75–$60.10$53.00--
$370.00Nov 20$37.80$41.00$39.40$56.20 10/29$18.30–$47.65$39.40--
$370.00Dec 18$41.30$44.50$42.90$62.32 10/29$20.90–$50.50$42.90--
$370.00Jan 15$44.10$47.50$45.80$15.29 09/08$23.70–$53.00$44.10--
$370.00Mar 19$55.20$59.20$57.20$41.68 10/14$33.90–$64.00$55.20--
$370.00Dec 17$86.00$90.50$88.25$71.80 09/29$63.15–$95.00$86.00--
$450.00Nov 20$0.10$2.60$1.35$0.80 10/30$0.98–$4.30$0.80178
$450.00Dec 18$2.40$3.90$3.15$5.50 10/29$2.20–$7.45$3.1545
$450.00Jan 15$4.70$7.00$5.85$4.50 10/05$3.10–$9.30$4.70--
$450.00Mar 19$16.10$20.00$18.05$10.76 10/12$8.90–$21.60$16.10--
$450.00Jun 17$27.80$32.00$29.90$28.10 10/22$23.95–$34.65$28.10--
$450.00Dec 17$48.20$51.50$49.85$52.00 10/30$33.45–$55.95$49.8547
$360.00Nov 20$46.70$50.60$48.65$65.95 10/29$23.75–$57.35$48.65--
$360.00Dec 18$49.90$53.00$51.45$72.70 10/29$26.00–$59.50$51.45--
$360.00Jan 15$52.30$56.00$54.15$50.02 10/27$28.25–$62.00$52.30--
$360.00Mar 19$62.70$66.30$64.50$56.00 10/22$38.85–$71.70$62.70--
$360.00May 21$72.00$74.80$73.40$51.60 10/13$48.05–$80.55$72.00--
$360.00Dec 17$92.50$96.50$94.50$85.70 10/22$67.75–$101.00$92.50--
$460.00Nov 20$0.00$1.30$0.65$3.20 10/29$0.65–$3.15$0.6513
$460.00Dec 18$0.20$4.60$2.40$3.60 10/29$1.78–$5.75$2.40--
$460.00May 21$23.30$26.90$25.10$34.29 10/29$14.15–$29.50$25.10--
$460.00Jun 17$25.00$29.00$27.00$25.20 10/22$21.20–$31.10$25.20--
$350.00Nov 20$57.30$60.30$58.80$87.97 10/29$29.40–$67.50$58.8040
$350.00Dec 18$59.10$62.50$60.80$71.80 10/29$31.80–$69.05$60.80--
$350.00Jan 15$61.40$65.00$63.20$38.02 10/13$34.30–$71.10$61.40--
$350.00Mar 19$70.90$73.90$72.40$85.82 10/29$44.20–$79.60$72.40--
$350.00May 21$79.00$82.10$80.55$73.10 10/26$53.25–$87.65$79.00--
$350.00Dec 17$98.10$102.50$100.30$76.60 10/13$72.60–$107.50$98.10--
$470.00Nov 20$0.00$3.50$1.75$1.55 10/29$0.33–$2.42$1.55--
$470.00Dec 18$0.10$4.20$2.15$3.90 10/29$1.58–$3.55$2.15--
$470.00Jan 15$1.10$4.60$2.85$1.92 09/02$1.88–$5.05$1.92--
$470.00May 21$20.30$24.00$22.15$13.83 10/12$12.05–$26.10$20.30--
$470.00Jun 17$21.50$25.50$23.50$22.90 10/22$18.80–$27.75$22.90--
$470.00Dec 17$40.00$44.00$42.00$52.95 10/29$28.75–$48.45$42.00--
$340.00Nov 20$66.30$70.10$68.20$97.87 10/29$35.50–$77.45$68.2044
$340.00Dec 18$69.00$72.00$70.50$73.25 10/30$38.10–$78.75$70.50--
$340.00Jan 15$70.40$74.00$72.20$63.01 10/22$40.50–$80.45$70.40--
$340.00Mar 19$78.30$81.90$80.10$60.20 10/06$50.15–$87.85$78.30--
$340.00May 21$85.90$89.30$87.60$63.32 10/13$58.75–$95.15$85.90--
$480.00Nov 20$0.00$4.90$2.45$1.27 10/26$1.03–$2.45$1.27--
$480.00Mar 19$9.40$12.50$10.95$16.30 10/29$4.95–$13.45$10.95--
$480.00Jun 17$19.30$23.00$21.15$20.10 10/22$16.65–$24.75$20.10--
$330.00Dec 18$78.10$81.50$79.80$82.90 10/30$45.00–$88.25$79.80283
$330.00Jan 15$79.50$83.50$81.50$41.35 09/11$47.50–$90.15$79.50--
$330.00Mar 19$86.60$90.20$88.40$60.40 10/02$56.45–$96.35$86.60--
$330.00May 21$93.70$97.10$95.40$68.70 10/13$64.80–$103.15$93.70--
$330.00Dec 17$111.50$116.00$113.75$71.80 09/02$83.25–$121.25$111.50--
$490.00Dec 18$0.00$4.90$2.45$1.67 10/29$1.35–$2.48$1.67--
$490.00Jan 15$0.05$3.80$1.92$3.80 10/29$1.45–$3.05$1.92--
$320.00Dec 17$118.50$123.00$120.75$76.80 09/02$89.25–$128.40$118.50--
$500.00May 21$13.70$17.00$15.35$10.48 09/30$8.25–$18.15$13.70--
$500.00Jun 17$14.50$18.00$16.25$17.88 10/28$13.00–$20.00$16.25--
$310.00Mar 19$103.80$107.50$105.65$72.12 10/02$70.40–$114.20$103.80--
$310.00Dec 17$125.50$130.00$127.75$82.31 09/02$95.25–$135.75$125.50--
$300.00Mar 19$112.50$116.50$114.50$79.63 10/02$78.05–$123.45$112.50--
$300.00Dec 17$133.00$137.50$135.25$88.10 09/02$101.25–$143.25$133.00--
$520.00Dec 17$25.00$29.50$27.25$37.69 10/29$18.50–$33.55$27.25--
$290.00Mar 19$121.90$125.70$123.80$70.36 09/03$85.90–$132.90$121.90--
$290.00Dec 17$141.00$145.00$143.00$91.05 09/09$108.00–$151.25$141.00--
$540.00Mar 19$0.90$5.50$3.20$2.87 10/16$1.75–$4.55$2.87--
$540.00Dec 17$20.50$25.00$22.75$26.17 10/28$15.50–$28.75$22.75--
$560.00Mar 19$0.20$4.10$2.15$3.70 10/29$2.15–$2.85$2.15--
$120.00Dec 18$285.80$290.20$288.00$305.50 10/29$243.90–$296.60$288.00--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$8.90$11.50$10.20$2.55 10/29$6.10–$51.05$8.90--
$410.00Dec 18$13.00$16.00$14.50$8.98 10/29$10.45–$52.30$13.00--
$410.00Jan 15$15.70$18.70$17.20$16.75 10/30$13.10–$53.10$16.75--
$410.00Mar 19$27.90$31.30$29.60$30.50 10/30$25.80–$59.25$29.60--
$400.00Nov 20$4.40$7.80$6.10$6.32 10/30$3.75–$43.00$6.10--
$400.00Dec 18$8.00$11.40$9.70$9.70 10/30$6.80–$44.60$9.70--
$400.00Jan 15$11.00$14.50$12.75$9.30 10/29$9.25–$45.55$11.00--
$400.00May 21$30.70$33.70$32.20$31.90 10/30$29.25–$58.25$31.90--
$420.00Nov 20$15.50$17.90$16.70$6.20 10/29$11.00–$59.25$15.50--
$420.00Jan 15$21.00$24.50$22.75$22.68 10/30$17.80–$61.25$22.68--
$420.00Mar 19$33.20$36.60$34.90$34.20 10/30$30.65–$66.80$34.201
$390.00Nov 20$2.55$4.00$3.28$4.70 10/30$1.98–$35.80$3.2833
$390.00Dec 18$4.70$7.80$6.25$6.30 10/30$4.03–$37.20$6.25--
$390.00Jan 15$7.40$11.40$9.40$20.07 10/28$6.20–$38.75$9.40--
$390.00Mar 19$18.60$22.20$20.40$36.00 10/16$17.60–$45.95$20.40--
$430.00Nov 20$22.60$25.80$24.20$24.10 10/30$17.55–$68.20$24.10--
$430.00Jan 15$28.20$30.70$29.45$15.17 10/29$23.35–$69.70$28.20--
$380.00Nov 20$0.85$2.00$1.43$1.55 10/30$1.13–$29.25$1.43--
$380.00Dec 18$2.45$6.10$4.28$5.10 10/30$2.58–$30.90$4.28--
$380.00Jan 15$4.70$8.50$6.60$27.30 10/13$4.85–$32.25$6.60--
$380.00Mar 19$15.30$19.10$17.20$33.80 10/14$14.55–$40.10$17.20--
$440.00Nov 20$31.60$34.70$33.15$29.40 10/30$25.35–$77.35$31.60--
$440.00Jan 15$35.30$38.80$37.05$28.70 10/29$30.25–$78.50$35.30--
$370.00Nov 20$0.10$3.90$2.00$0.39 10/29$0.43–$23.60$0.39--
$370.00Dec 18$2.10$5.00$3.55$19.20 10/14$2.05–$25.20$3.55--
$370.00Jan 15$3.70$6.20$4.95$12.49 10/28$2.88–$26.70$4.95--
$360.00Nov 20$0.00$2.85$1.43$1.50 10/30$0.40–$18.60$1.43--
$360.00Dec 18$0.35$4.40$2.38$1.13 10/29$1.73–$20.05$1.13--
$360.00Jan 15$1.35$4.80$3.08$3.00 10/30$2.38–$21.50$3.00--
$360.00Mar 19$9.00$13.10$11.05$25.50 10/13$9.65–$29.20$11.05--
$360.00May 21$15.40$19.10$17.25$14.61 10/29$15.10–$35.85$15.40--
$360.00Dec 17$28.50$30.70$29.60$44.10 10/12$27.00–$46.65$29.605
$460.00Nov 20$50.60$54.50$52.55$49.70 10/30$43.50–$96.55$50.60--
$350.00Nov 20$0.00$3.40$1.70$0.40 10/30$0.90–$14.30$0.40--
$350.00Dec 18$0.20$2.25$1.23$1.35 10/29$1.23–$15.65$1.23--
$350.00Jan 15$0.70$3.90$2.30$27.10 09/11$2.28–$17.30$2.30--
$350.00Mar 19$6.90$10.50$8.70$22.00 10/13$7.10–$24.75$8.70--
$350.00May 21$12.60$16.40$14.50$20.50 10/22$12.55–$31.05$14.50--
$350.00Dec 17$24.50$28.00$26.25$23.75 10/30$23.75–$42.00$24.50--
$470.00Mar 19$67.00$70.40$68.70$49.80 10/29$62.35–$108.45$67.00--
$340.00Nov 20$0.00$0.90$0.45$0.30 10/30$0.45–$10.90$0.30--
$340.00Dec 18$0.00$3.90$1.95$4.65 10/28$1.85–$12.10$1.95--
$340.00Mar 19$5.00$8.30$6.65$11.62 10/28$5.65–$20.35$6.65--
$340.00Jun 17$11.00$14.10$12.55$10.96 10/29$11.60–$22.05$11.00--
$330.00Nov 20$0.00$0.65$0.33$1.65 10/30$0.33–$7.85$0.3325
$330.00Dec 18$0.00$3.70$1.85$3.35 10/28$1.80–$9.10$1.85--
$330.00Jan 15$0.00$4.00$2.00$1.75 10/30$0.95–$9.70$1.75--
$330.00Mar 19$3.40$7.30$5.35$12.50 10/16$4.58–$16.75$5.35--
$320.00Nov 20$0.00$2.60$1.30$1.55 10/30$1.30–$5.45$1.30--
$320.00Dec 18$0.00$3.60$1.80$6.10 10/02$1.80–$6.75$1.80--
$320.00Jan 15$0.00$4.90$2.45$2.18 10/29$0.85–$7.90$2.18--
$320.00Mar 19$2.05$5.90$3.98$12.50 10/13$3.48–$13.55$3.98--
$320.00Dec 17$15.00$20.00$17.50$30.80 09/15$15.75–$29.25$17.50--
$500.00Dec 18$90.20$94.50$92.35$75.30 10/29$83.20–$136.50$90.20--
$310.00Dec 18$0.00$3.50$1.75$1.57 10/28$1.73–$4.83$1.57--
$310.00Mar 19$1.15$4.80$2.97$10.10 10/13$2.97–$11.45$2.97--
$300.00Nov 20$0.00$3.40$1.70$0.96 10/29$0.45–$3.15$0.96--
$300.00Jan 15$0.00$4.90$2.45$4.10 10/01$1.65–$5.05$2.45--
$300.00Mar 19$0.20$4.60$2.40$5.04 10/26$2.38–$9.20$2.40--
$300.00May 21$3.70$7.40$5.55$13.50 10/01$4.45–$14.25$5.55--
$300.00Dec 17$10.50$15.50$13.00$16.97 10/23$11.50–$22.50$13.00--
$290.00Nov 20$0.00$4.90$2.45$0.83 10/22$0.75–$2.90$0.83--
$290.00Jan 15$0.00$4.90$2.45$2.77 10/01$1.65–$2.90$2.45--
$290.00Mar 19$0.05$4.30$2.17$3.97 10/26$1.78–$7.40$2.17--
$280.00Nov 20$0.00$4.00$2.00$4.10 10/01$1.20–$2.45$2.00--
$280.00Dec 18$0.00$4.90$2.45$5.48 09/10$0.75–$2.45$2.45--
$280.00Jan 15$0.00$4.90$2.45$1.50 10/29$0.95–$2.65$1.50--
$540.00Dec 18$130.20$134.50$132.35$115.30 10/29$123.20–$176.55$130.20--
$540.00Jan 15$130.30$134.50$132.40$142.99 10/27$123.15–$176.65$132.40--
$270.00Nov 20$0.00$4.90$2.45$0.05 10/27$0.85–$2.45$0.05--
$270.00Dec 18$0.00$4.90$2.45$2.45 09/15$1.05–$2.45$2.45--
$270.00Jan 15$0.00$4.90$2.45$4.90 09/10$1.15–$2.45$2.45--
$260.00Dec 17$4.50$9.00$6.75$13.79 09/15$5.75–$12.50$6.75--
$250.00Mar 19$0.00$4.90$2.45$2.37 10/01$1.55–$2.63$2.37--
$240.00Mar 19$0.00$4.90$2.45$0.82 10/27$1.25–$2.50$0.82--
$240.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--387
$210.00May 21$0.00$3.50$1.75$1.55 10/02$1.05–$2.33$1.55--
$160.00Dec 18$0.00$4.90$2.45$2.45 10/29$1.33–$2.50$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.45 10/29$1.33–$2.50$2.45--
$155.00Dec 17$0.00$4.80$2.40$0.90 10/05$1.43–$2.50$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 513
Put/Call Ratio 0.93
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 120
Put/Call Ratio 0.49
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 2,255
Total Puts 805
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All