Tour v536
WST
WEST PHARMACEUTICAL
$408.78 +0.44%
$410.00 (+0.30%)🌙
as of 11/04 07:04 PM
(11/3 19:03) ◀
|
Wednesday, November 4, 2026 (7:04pm)
January 2026
|
▶ (11/5 19:03)
◀ 11/4 19:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 796
Calls: 449 (56%)
Puts: 347 (44%)
Prior (11/03) 149
Calls: 137 (92%)
Puts: 12 (8%)
Current vs Prior +434.23%
Calls: +227.74% (Calls)
Puts: +2791.67% (Puts)
Prior 7-Day Total 3,753
Calls: 2,471 (66%)
Puts: 1,282 (34%)
Prior 7-Day Average 536
Calls: 353 (66%)
Puts: 183 (34%)
Current vs Prior 7-Day Avg +48.47%
Calls: +27.20%
Puts: +89.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.64M
Calls: $2.16M (82%)
Puts: $484.1K (18%)
Prior (11/03) $273.3K
Calls: $247.8K (91%)
Puts: $25.5K (9%)
Current vs Prior +865.70%
Calls: +769.87%
Puts: +1795.29%
Prior 7-Day Total $7.98M
Calls: $5.85M (73%)
Puts: $2.14M (27%)
Prior 7-Day Average $1.14M
Calls: $835.1K (73%)
Puts: $305.5K (27%)
Current vs Prior 7-Day Avg +131.41%
Calls: +158.09%
Puts: +58.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.77
Prior (11/03) 0.09
Current vs Prior +782.31%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -55.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 997
Calls: 689 (69%)
Puts: 308 (31%)
Prior (11/03) 526
Calls: 461 (88%)
Puts: 65 (12%)
Current vs Prior +89.54%
Prior 7-Day Total 14,824
Calls: 9,058 (61%)
Puts: 5,766 (39%)
Prior 7-Day Average 2,117
Calls: 1,294 (61%)
Puts: 823 (39%)
Current vs Prior 7-Day Avg -52.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.96% | 8.33%
Prior 6.01% | 8.32%
Current vs Prior -0.85% | +0.15%
Prior 7-Day Avg 8.48% | 10.30%
Current vs 7-Day Avg -29.76% | -19.14%
Prior 7-Day Eod 6.01% | 8.32%
Current vs 7-Day Eod -0.85% | +0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.54% | 19.90%
Calls: 30.16% | 19.10%
Puts: 26.91% | 20.69%
Prior 28.54% | 19.90%
Calls: 30.16% | 19.10%
Puts: 26.91% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.83% | 16.13%
Calls: 21.51% | 15.71%
Puts: 20.14% | 16.55%
Current vs 7-Day Avg +37.04% | +23.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.16M) vs puts ($484.1K). Massive premium surge with dollar volume up 866% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 434% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.1%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1878.5082.50$80.505.0%230.94--
$350.00Dec 1859.2062.30$60.755.1%10.94--
$340.00Dec 1868.8072.50$70.655.2%1681.00147
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1868.8072.50$70.655.2%1681.00147
$350.00Dec 1859.2062.30$60.755.1%10.94--
$330.00Dec 1878.5082.50$80.505.0%230.94--
$380.00Nov 2029.0032.40$30.7011.1%10.92237
$400.00Dec 1818.4021.50$19.9515.5%10.6218
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 261, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1868.8072.50$70.655.2%1681.00147
$410.00Nov 207.009.70$8.3532.3%450.485
$330.00Dec 1878.5082.50$80.505.0%230.94--
$410.00Dec 1813.4015.30$14.3513.2%50.5027
$440.00Dec 182.754.60$3.6850.3%50.209
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 182.155.70$3.9390.3%30.193
$320.00Nov 200.001.50$0.75200.0%10.03--
$380.00Nov 200.602.70$1.65127.3%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 16.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Nov 20Dec 1827.2%23.4%16.3%5032
$420.00Nov 20Dec 1825.8%25.8%0.3%332
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 12.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Dec 18$1.15$8.85$1.1520%7.70$441.15
$400.00$410.00Dec 18$5.60$4.40$5.6062%0.79$405.60
$420.00$440.00Nov 20$2.80$17.20$2.8031%6.14$422.80
$410.00$420.00Dec 18$4.70$5.30$4.7050%1.13$414.70
$410.00$420.00Nov 20$4.17$5.83$4.1748%1.40$414.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$320.00Nov 20$0.90$59.10$0.9012%65.67$379.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$440.00Dec 18$5.97$5.97$14.0361%0.43$425.97
$410.00$420.00Nov 20$4.17$4.17$5.8352%0.72$414.17
$410.00$420.00Dec 18$4.70$4.70$5.3050%0.89$414.70
$420.00$440.00Nov 20$2.80$2.80$17.2069%0.16$422.80
$440.00$450.00Dec 18$1.15$1.15$8.8580%0.13$441.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$320.00Nov 20$0.90$0.90$59.1088%0.02$379.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.73, cheapest $6.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Nov 20Dec 18$6.0027.2%23.4%
$420.00Nov 20Dec 18$5.4725.8%25.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.91% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Nov 20$30.70$1.65$32.35$347.65$412.357.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.74% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$380.00Nov 20$1.38$1.65$3.03$376.97$443.03
$450.00$380.00Dec 18$2.53$3.93$6.46$373.54$456.46
$420.00$380.00Nov 20$4.18$1.65$5.83$374.17$425.83
$440.00$380.00Dec 18$3.68$3.93$7.61$372.39$447.61
$410.00$380.00Nov 20$8.35$1.65$10.00$370.00$420.00
$420.00$380.00Dec 18$9.65$3.93$13.58$366.42$433.58
$410.00$380.00Dec 18$14.35$3.93$18.28$361.72$428.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.07, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/380420/440Nov 20$3.70$56.3057%0.07$376.30$423.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Dec 18$0.90$9.1023%10.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Nov 20-$0.01$9.99
$440.00$450.001:2Dec 18-$1.38$8.62
$410.00$420.001:2Dec 18-$4.95$5.05
$400.00$410.001:2Dec 18-$8.75$1.25
$350.00$400.001:2Dec 18$20.85$29.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$320.001:2Nov 20$0.15$59.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.28%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 18$13.400.500.3%3.28%3.58%527
$420.00Dec 18$8.200.392.7%2.01%4.75%232
$440.00Dec 18$2.750.207.6%0.67%8.31%59
$450.00Dec 18$2.050.1410.1%0.50%10.59%349
$410.00Nov 20$7.000.480.3%1.71%2.01%455
$420.00Nov 20$2.750.312.7%0.67%3.42%1--
$440.00Nov 20$0.700.127.6%0.17%7.81%120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 230 vol/day, 175 traded recently)

WST averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 03-19 call last traded $41.68 on 10/14 (now $56.50/$59.10) — try a limit near $56.50. Also watch the $340.00 12-18 call last traded $73.25 on 10/30 (now $68.80/$72.50) — try a limit near $70.65; the $380.00 03-19 call last traded $41.70 on 10/16 (now $49.20/$52.30) — try a limit near $49.20. Most tradeable put: the $350.00 12-17 put last traded $23.75 on 10/30 (now $25.30/$27.20) — try a limit near $25.30.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$7.00$9.70$8.35$18.00 10/29$5.60–$16.50$8.355
$410.00Dec 18$13.40$15.30$14.35$16.86 10/30$7.80–$20.15$14.3527
$410.00Jan 15$17.50$20.00$18.75$20.70 10/30$9.25–$23.20$18.7520
$410.00Mar 19$32.30$35.20$33.75$42.54 10/29$18.65–$39.10$33.75--
$400.00Nov 20$13.20$16.20$14.70$28.50 10/29$7.75–$22.05$14.70--
$400.00Dec 18$18.40$21.50$19.95$28.20 10/29$10.15–$25.70$19.9518
$400.00Jan 15$22.10$26.00$24.05$45.28 10/29$12.20–$29.65$24.05--
$400.00Mar 19$37.40$40.40$38.90$34.70 10/23$21.80–$44.35$37.40--
$420.00Nov 20$2.75$5.60$4.18$6.20 10/30$4.03–$12.55$4.18--
$420.00Dec 18$8.20$11.10$9.65$11.60 10/30$5.70–$15.80$9.6532
$420.00Jan 15$11.90$15.00$13.45$15.00 10/30$7.05–$18.95$13.4573
$420.00Mar 19$27.90$30.40$29.15$19.50 10/05$15.70–$34.05$27.90--
$420.00Jun 17$39.60$44.20$41.90$49.70 10/29$33.75–$47.20$41.90--
$420.00Dec 17$60.00$64.00$62.00$68.70 10/30$43.25–$68.75$62.00--
$390.00Nov 20$20.10$23.40$21.75$22.70 10/30$10.40–$29.45$21.75--
$390.00Dec 18$25.40$28.50$26.95$18.21 10/14$13.30–$33.25$25.40--
$390.00Jan 15$28.90$32.50$30.70$51.00 10/29$15.30–$36.40$30.70--
$390.00Mar 19$43.00$46.30$44.65$54.40 10/29$25.45–$50.45$44.65--
$390.00Jun 17$55.10$59.40$57.25$56.60 10/28$46.65–$63.20$56.60--
$390.00Dec 17$75.00$78.50$76.75$57.77 09/18$54.25–$83.75$75.00--
$430.00Nov 20$1.65$2.90$2.28$4.70 10/30$2.28–$9.45$2.28--
$430.00Dec 18$4.60$7.20$5.90$11.52 10/29$4.50–$12.45$5.90--
$430.00Jan 15$9.50$10.80$10.15$15.75 10/29$5.20–$15.20$10.1541
$430.00Mar 19$23.30$26.00$24.65$32.85 10/29$13.20–$29.25$24.65--
$380.00Nov 20$29.00$32.40$30.70$54.05 10/29$14.15–$38.00$30.70237
$380.00Dec 18$33.00$35.70$34.35$51.60 10/29$16.70–$41.40$34.35--
$380.00Jan 15$36.70$40.00$38.35$28.00 10/16$19.05–$44.35$36.70--
$380.00Mar 19$49.20$52.30$50.75$41.70 10/16$29.50–$57.10$49.209
$380.00Dec 17$80.50$85.00$82.75$104.09 10/29$58.50–$89.50$82.75--
$440.00Nov 20$0.70$2.05$1.38$2.65 10/30$1.38–$6.80$1.3820
$440.00Dec 18$2.75$4.60$3.68$15.03 10/29$2.85–$9.65$3.689
$440.00Jan 15$6.40$7.70$7.05$11.50 10/29$4.45–$11.95$7.05--
$440.00Mar 19$19.60$23.00$21.30$35.11 10/29$11.00–$25.60$21.30--
$440.00Dec 17$51.00$55.50$53.25$70.90 10/29$36.75–$60.10$53.25--
$370.00Nov 20$38.40$41.10$39.75$56.20 10/29$18.30–$47.65$39.75--
$370.00Dec 18$41.50$44.00$42.75$62.32 10/29$20.90–$50.50$42.75--
$370.00Jan 15$44.20$48.00$46.10$15.29 09/08$23.70–$53.00$44.20--
$370.00Mar 19$56.50$59.10$57.80$41.68 10/14$33.90–$64.00$56.502
$370.00Dec 17$86.50$89.90$88.20$71.80 09/29$63.15–$95.00$86.50--
$450.00Nov 20$0.10$3.70$1.90$0.80 10/30$0.95–$4.30$0.80--
$450.00Dec 18$2.05$3.00$2.53$5.50 10/29$2.20–$7.45$2.5349
$450.00Jan 15$3.60$6.50$5.05$4.50 10/05$3.10–$9.30$4.50--
$450.00Mar 19$16.60$19.50$18.05$10.76 10/12$8.90–$21.60$16.60--
$450.00Jun 17$27.50$32.00$29.75$28.10 10/22$23.95–$34.65$28.10--
$450.00Dec 17$47.00$51.50$49.25$52.00 10/30$33.45–$55.95$49.25--
$360.00Nov 20$47.50$51.90$49.70$65.95 10/29$23.75–$57.35$49.70--
$360.00Dec 18$50.50$53.00$51.75$72.70 10/29$26.00–$59.50$51.75--
$360.00Jan 15$52.70$56.50$54.60$50.02 10/27$28.25–$62.00$52.70--
$360.00Mar 19$63.70$66.40$65.05$56.00 10/22$38.85–$71.70$63.70--
$360.00May 21$72.00$75.10$73.55$51.60 10/13$48.05–$80.55$72.00--
$360.00Dec 17$92.50$95.80$94.15$85.70 10/22$67.75–$101.00$92.50--
$460.00Nov 20$0.00$3.50$1.75$3.20 10/29$0.65–$3.15$1.75--
$460.00Dec 18$0.30$4.30$2.30$3.60 10/29$1.78–$5.75$2.30--
$460.00May 21$23.10$26.80$24.95$34.29 10/29$14.15–$29.50$24.95--
$460.00Jun 17$24.20$28.70$26.45$25.20 10/22$21.20–$31.10$25.20--
$350.00Nov 20$57.50$61.60$59.55$87.97 10/29$29.40–$67.50$59.55--
$350.00Dec 18$59.20$62.30$60.75$71.80 10/29$31.80–$69.05$60.75--
$350.00Jan 15$61.60$65.50$63.55$38.02 10/13$34.30–$71.10$61.60--
$350.00Mar 19$70.60$74.70$72.65$85.82 10/29$44.20–$79.60$72.65--
$350.00May 21$79.70$82.90$81.30$73.10 10/26$53.25–$87.65$79.70--
$350.00Dec 17$99.00$102.50$100.75$76.60 10/13$72.60–$107.50$99.00--
$470.00Nov 20$0.00$4.90$2.45$1.55 10/29$0.33–$2.45$1.55--
$470.00Dec 18$0.25$4.00$2.13$3.90 10/29$1.27–$3.55$2.13--
$470.00Jan 15$0.70$4.90$2.80$1.92 09/02$1.88–$5.05$1.92--
$470.00May 21$20.10$23.40$21.75$13.83 10/12$12.05–$26.10$20.10--
$470.00Jun 17$21.20$25.50$23.35$22.90 10/22$18.80–$27.75$22.90--
$470.00Dec 17$39.50$43.00$41.25$52.95 10/29$28.75–$48.45$41.25--
$340.00Nov 20$67.20$71.50$69.35$97.87 10/29$35.50–$77.45$69.35--
$340.00Dec 18$68.80$72.50$70.65$73.25 10/30$38.10–$78.75$70.65147
$340.00Jan 15$71.00$74.90$72.95$63.01 10/22$40.50–$80.45$71.00--
$340.00Mar 19$79.10$82.20$80.65$60.20 10/06$50.15–$87.85$79.10--
$340.00May 21$86.50$90.40$88.45$63.32 10/13$58.75–$95.15$86.50--
$480.00Nov 20$0.00$4.90$2.45$1.27 10/26$1.03–$2.45$1.27--
$480.00Mar 19$8.80$12.10$10.45$16.30 10/29$4.95–$13.45$10.45--
$480.00Jun 17$18.60$22.50$20.55$20.10 10/22$16.65–$24.75$20.10--
$330.00Dec 18$78.50$82.50$80.50$82.90 10/30$45.00–$88.25$80.50--
$330.00Jan 15$80.50$84.20$82.35$41.35 09/11$47.50–$90.15$80.50--
$330.00Mar 19$87.40$90.40$88.90$60.40 10/02$56.45–$96.35$87.40--
$330.00May 21$94.10$98.00$96.05$68.70 10/13$64.80–$103.15$94.10--
$330.00Dec 17$112.00$115.50$113.75$71.80 09/02$83.25–$121.25$112.00--
$490.00Dec 18$0.00$4.60$2.30$1.67 10/29$1.35–$2.48$1.67--
$490.00Jan 15$0.05$4.10$2.07$3.80 10/29$1.45–$3.05$2.07--
$320.00Dec 17$119.00$123.50$121.25$76.80 09/02$89.25–$128.40$119.00--
$500.00May 21$12.90$16.20$14.55$10.48 09/30$8.25–$18.15$12.90--
$500.00Jun 17$13.60$18.00$15.80$17.88 10/28$13.00–$20.00$15.80--
$310.00Mar 19$104.80$108.20$106.50$72.12 10/02$70.40–$114.20$104.80--
$310.00Dec 17$126.50$131.00$128.75$82.31 09/02$95.25–$135.75$126.50--
$300.00Mar 19$113.30$117.30$115.30$79.63 10/02$78.05–$123.45$113.30--
$300.00Dec 17$134.00$138.00$136.00$88.10 09/02$101.25–$143.25$134.00--
$520.00Dec 17$26.10$29.00$27.55$37.69 10/29$18.50–$33.55$27.55--
$290.00Mar 19$122.60$126.90$124.75$70.36 09/03$85.90–$132.90$122.60--
$290.00Dec 17$141.50$146.00$143.75$91.05 09/09$108.00–$151.25$141.50--
$540.00Mar 19$1.00$4.70$2.85$2.87 10/16$1.75–$4.55$2.85--
$540.00Dec 17$20.50$25.00$22.75$26.17 10/28$15.50–$28.75$22.75--
$560.00Mar 19$0.10$4.30$2.20$3.70 10/29$2.15–$2.85$2.20--
$120.00Dec 18$286.90$291.20$289.05$305.50 10/29$243.90–$296.60$289.05--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$8.20$11.10$9.65$2.55 10/29$6.10–$51.05$8.20--
$410.00Dec 18$12.40$15.80$14.10$8.98 10/29$10.45–$52.30$12.40--
$410.00Jan 15$16.10$18.40$17.25$16.75 10/30$13.10–$53.10$16.75--
$410.00Mar 19$28.70$31.20$29.95$30.50 10/30$25.80–$59.25$29.951
$400.00Nov 20$3.50$6.90$5.20$6.32 10/30$3.75–$43.00$5.20--
$400.00Dec 18$7.90$11.10$9.50$9.70 10/30$6.80–$44.60$9.50--
$400.00Jan 15$11.70$13.30$12.50$9.30 10/29$9.25–$45.55$11.70--
$400.00May 21$31.60$34.50$33.05$31.90 10/30$29.25–$58.25$31.90--
$420.00Nov 20$14.70$16.80$15.75$6.20 10/29$11.00–$59.25$14.70--
$420.00Jan 15$21.00$23.80$22.40$22.68 10/30$17.80–$61.25$22.40--
$420.00Mar 19$33.30$36.60$34.95$34.20 10/30$30.65–$66.80$34.20--
$390.00Nov 20$1.20$4.00$2.60$4.70 10/30$1.98–$35.80$2.60--
$390.00Dec 18$4.50$7.30$5.90$6.30 10/30$4.03–$37.20$5.90--
$390.00Jan 15$8.00$9.90$8.95$20.07 10/28$6.20–$38.75$8.95--
$390.00Mar 19$19.60$22.00$20.80$36.00 10/16$17.60–$45.95$20.80--
$430.00Nov 20$22.20$25.30$23.75$24.10 10/30$17.55–$68.20$23.75--
$430.00Jan 15$27.70$30.30$29.00$15.17 10/29$23.35–$69.70$27.70--
$380.00Nov 20$0.60$2.70$1.65$1.55 10/30$1.13–$29.25$1.55--
$380.00Dec 18$2.15$5.70$3.93$5.10 10/30$2.58–$30.90$3.933
$380.00Jan 15$5.30$8.10$6.70$27.30 10/13$4.85–$32.25$6.70--
$380.00Mar 19$15.70$18.70$17.20$33.80 10/14$14.55–$40.10$17.20--
$440.00Nov 20$30.30$33.70$32.00$29.40 10/30$25.35–$77.35$30.30--
$440.00Jan 15$33.90$37.50$35.70$28.70 10/29$30.25–$78.50$33.90--
$370.00Nov 20$0.10$3.80$1.95$0.39 10/29$0.43–$23.60$0.39--
$370.00Dec 18$1.00$4.70$2.85$19.20 10/14$2.05–$25.20$2.85--
$370.00Jan 15$2.90$6.30$4.60$12.49 10/28$2.88–$26.70$4.60--
$360.00Nov 20$0.00$3.50$1.75$1.50 10/30$0.40–$18.60$1.50--
$360.00Dec 18$0.15$4.30$2.23$1.13 10/29$1.73–$20.05$1.13--
$360.00Jan 15$1.25$4.90$3.08$3.00 10/30$2.38–$21.50$3.00--
$360.00Mar 19$9.10$12.60$10.85$25.50 10/13$9.65–$29.20$10.85--
$360.00May 21$16.20$19.00$17.60$14.61 10/29$15.10–$35.85$16.20--
$360.00Dec 17$28.30$31.20$29.75$44.10 10/12$27.00–$46.65$29.75--
$460.00Nov 20$49.20$53.50$51.35$49.70 10/30$43.50–$96.55$49.70--
$350.00Nov 20$0.00$4.80$2.40$0.40 10/30$0.90–$14.30$0.40--
$350.00Dec 18$0.05$3.20$1.63$1.35 10/29$1.23–$15.65$1.35--
$350.00Jan 15$0.30$4.60$2.45$27.10 09/11$2.28–$17.30$2.45--
$350.00Mar 19$7.50$10.80$9.15$22.00 10/13$7.10–$24.75$9.15--
$350.00May 21$12.80$16.20$14.50$20.50 10/22$12.55–$31.05$14.50--
$350.00Dec 17$25.30$27.20$26.25$23.75 10/30$23.75–$42.00$25.304
$470.00Mar 19$66.10$69.90$68.00$49.80 10/29$62.35–$108.45$66.10--
$340.00Nov 20$0.00$4.90$2.45$0.30 10/30$0.45–$10.90$0.30--
$340.00Dec 18$0.00$1.50$0.75$4.65 10/28$0.75–$12.10$0.75--
$340.00Mar 19$5.80$8.40$7.10$11.62 10/28$5.65–$20.35$7.10--
$340.00Jun 17$11.00$14.80$12.90$10.96 10/29$11.60–$22.05$11.00--
$330.00Nov 20$0.00$1.25$0.63$1.65 10/30$0.33–$7.85$0.63--
$330.00Dec 18$0.00$3.70$1.85$3.35 10/28$1.80–$9.10$1.85--
$330.00Jan 15$0.00$4.90$2.45$1.75 10/30$0.95–$9.70$1.75--
$330.00Mar 19$3.10$7.40$5.25$12.50 10/16$4.58–$16.75$5.25--
$320.00Nov 20$0.00$1.50$0.75$1.55 10/30$0.75–$5.45$0.75--
$320.00Dec 18$0.00$3.60$1.80$6.10 10/02$1.80–$6.45$1.80--
$320.00Jan 15$0.00$4.90$2.45$2.18 10/29$0.85–$7.90$2.18--
$320.00Mar 19$2.25$6.10$4.18$12.50 10/13$3.48–$13.55$4.18--
$320.00Dec 17$15.00$19.50$17.25$30.80 09/15$15.75–$29.25$17.25--
$500.00Dec 18$89.20$93.50$91.35$75.30 10/29$83.20–$136.50$89.20--
$310.00Dec 18$0.00$3.50$1.75$1.57 10/28$1.73–$4.83$1.57--
$310.00Mar 19$0.65$5.00$2.83$10.10 10/13$2.65–$11.45$2.83--
$300.00Nov 20$0.00$3.50$1.75$0.96 10/29$0.45–$2.83$0.96--
$300.00Jan 15$0.00$4.90$2.45$4.10 10/01$1.65–$5.05$2.45--
$300.00Mar 19$0.25$4.50$2.38$5.04 10/26$2.38–$9.20$2.38--
$300.00May 21$4.80$6.30$5.55$13.50 10/01$4.45–$14.25$5.55--
$300.00Dec 17$10.50$15.10$12.80$16.97 10/23$11.50–$22.50$12.80--
$290.00Nov 20$0.00$4.20$2.10$0.83 10/22$0.75–$2.90$0.83--
$290.00Jan 15$0.00$4.90$2.45$2.77 10/01$1.65–$2.85$2.45--
$290.00Mar 19$0.25$4.20$2.23$3.97 10/26$1.78–$7.40$2.23--
$280.00Nov 20$0.00$4.90$2.45$4.10 10/01$1.43–$2.45$2.45--
$280.00Dec 18$0.00$4.90$2.45$5.48 09/10$0.75–$2.45$2.45--
$280.00Jan 15$0.00$4.90$2.45$1.50 10/29$0.95–$2.65$1.50--
$540.00Dec 18$129.20$133.50$131.35$115.30 10/29$123.20–$176.55$129.20--
$540.00Jan 15$129.20$133.50$131.35$142.99 10/27$123.15–$176.65$131.35--
$270.00Nov 20$0.00$4.90$2.45$0.05 10/27$0.85–$2.45$0.05--
$270.00Dec 18$0.00$4.90$2.45$2.45 09/15$1.05–$2.45$2.45--
$270.00Jan 15$0.00$4.90$2.45$4.90 09/10$1.15–$2.45$2.45--
$260.00Dec 17$4.30$8.90$6.60$13.79 09/15$5.75–$12.50$6.60--
$250.00Mar 19$0.00$4.90$2.45$2.37 10/01$1.55–$2.63$2.37--
$240.00Mar 19$0.00$4.90$2.45$0.82 10/27$1.25–$2.50$0.82--
$240.00Dec 18$0.00$3.40$1.70--$1.70–$1.70—--300
$210.00May 21$0.00$1.90$0.95$1.55 10/02$0.95–$2.33$0.95--
$160.00Dec 18$0.00$4.90$2.45$2.45 10/29$1.33–$2.50$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.45 10/29$1.33–$2.50$2.45--
$155.00Dec 17$0.00$2.90$1.45$0.90 10/05$1.43–$2.50$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 347
Put/Call Ratio 0.77
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 12
Put/Call Ratio 0.09
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 2,471
Total Puts 1,282
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All