Tour v531
WST
WEST PHARMACEUTICAL
$412.62 -0.97%
$413.98 (+0.33%)🌙
as of 10/30 07:04 PM
(10/29 18:06) ◀
|
Friday, October 30, 2026 (7:04pm)
January 2026
|
▶ (11/2 19:00)
◀ 10/30 19:04 ▶

Option Volume

Detail
ℹ
Current (10/30) 366
Calls: 246 (67%)
Puts: 120 (33%)
Prior (10/29) 1,095
Calls: 712 (65%)
Puts: 383 (35%)
Current vs Prior -66.58%
Calls: -65.45% (Calls)
Puts: -68.67% (Puts)
Prior 7-Day Total 2,786
Calls: 2,058 (74%)
Puts: 728 (26%)
Prior 7-Day Average 398
Calls: 294 (74%)
Puts: 104 (26%)
Current vs Prior 7-Day Avg -8.04%
Calls: -16.33%
Puts: +15.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $516.7K
Calls: $110.3K (21%)
Puts: $406.4K (79%)
Prior (10/29) $2.17M
Calls: $1.59M (73%)
Puts: $584.5K (27%)
Current vs Prior -76.21%
Calls: -93.05%
Puts: -30.47%
Prior 7-Day Total $4.87M
Calls: $3.82M (79%)
Puts: $1.04M (21%)
Prior 7-Day Average $695.5K
Calls: $546.4K (79%)
Puts: $149.1K (21%)
Current vs Prior 7-Day Avg -25.70%
Calls: -79.81%
Puts: +172.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.49
Prior (10/29) 0.54
Current vs Prior -9.32%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -72.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 851
Calls: 524 (62%)
Puts: 327 (38%)
Prior (10/29) 6,113
Calls: 3,719 (61%)
Puts: 2,394 (39%)
Current vs Prior -86.08%
Prior 7-Day Total 13,218
Calls: 7,988 (60%)
Puts: 5,230 (40%)
Prior 7-Day Average 1,888
Calls: 1,141 (60%)
Puts: 747 (40%)
Current vs Prior 7-Day Avg -54.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.36% | 8.60%
Prior 6.05% | 8.18%
Current vs Prior +5.19% | +5.13%
Prior 7-Day Avg 11.03% | 12.32%
Current vs 7-Day Avg -42.32% | -30.14%
Prior 7-Day Eod 6.05% | 8.18%
Current vs 7-Day Eod +5.19% | +5.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.54% | 19.90%
Calls: 30.16% | 19.10%
Puts: 26.91% | 20.69%
Prior 28.54% | 19.90%
Calls: 30.16% | 19.10%
Puts: 26.91% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 12.41%
Calls: 12.99% | 12.41%
Puts: 14.92% | 12.42%
Current vs 7-Day Avg +104.50% | +60.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($406.4K) vs calls ($110.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (246 calls vs 120 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2046.0049.40$47.707.1%700.8970

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2024.7028.00$26.3512.5%10.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2046.0049.40$47.707.1%700.8970
$440.00Nov 2027.3031.00$29.1512.7%20.852
$430.00Nov 2019.4022.20$20.8013.5%40.74--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 319, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 200.601.35$0.9876.5%2050.09308
$420.00Nov 205.908.80$7.3539.5%70.4173
$440.00Nov 200.752.65$1.70111.8%60.1410
$430.00Nov 202.355.20$3.7875.4%20.2638
$390.00Nov 2024.7028.00$26.3512.5%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2046.0049.40$47.707.1%700.8970
$390.00Nov 202.153.90$3.0357.8%130.1930
$430.00Nov 2019.4022.20$20.8013.5%40.74--
$340.00Nov 200.002.65$1.33199.2%20.0657
$400.00Nov 203.805.90$4.8543.3%20.2950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.58, avg 13.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$420.00Nov 20$19.00$11.00$19.0082%0.58$409.00
$440.00$450.00Nov 20$0.72$9.28$0.7214%12.89$440.72
$430.00$440.00Nov 20$2.08$7.92$2.0826%3.81$432.08
$420.00$430.00Nov 20$3.57$6.43$3.5741%1.80$423.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$360.00Nov 20$0.32$19.68$0.3210%61.50$379.68
$400.00$390.00Nov 20$1.82$8.18$1.8229%4.49$398.18
$350.00$340.00Nov 20$0.34$9.66$0.347%28.41$349.66
$430.00$400.00Nov 20$15.95$14.05$15.9574%0.88$414.05
$390.00$380.00Nov 20$1.81$8.19$1.8119%4.52$388.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.22, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Nov 20$3.57$3.57$6.4359%0.56$423.57
$430.00$440.00Nov 20$2.08$2.08$7.9274%0.26$432.08
$440.00$450.00Nov 20$0.72$0.72$9.2886%0.08$440.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Nov 20$1.81$1.81$8.1981%0.22$388.19
$350.00$340.00Nov 20$0.34$0.34$9.6693%0.04$349.66
$400.00$390.00Nov 20$1.82$1.82$8.1871%0.22$398.18
$380.00$360.00Nov 20$0.32$0.32$19.6890%0.02$379.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.96% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Nov 20$3.78$20.80$24.58$405.42$454.585.96%
$390.00Nov 20$26.35$3.03$29.38$360.62$419.387.12%
$440.00Nov 20$1.70$29.15$30.85$409.15$470.857.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.53% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$380.00Nov 20$0.98$1.22$2.20$377.80$452.20
$450.00$350.00Nov 20$0.98$1.67$2.65$347.35$452.65
$450.00$330.00Nov 20$0.98$1.75$2.73$327.27$452.73
$440.00$380.00Nov 20$1.70$1.22$2.92$377.08$442.92
$440.00$350.00Nov 20$1.70$1.67$3.37$346.63$443.37
$440.00$330.00Nov 20$1.70$1.75$3.45$326.55$443.45
$450.00$390.00Nov 20$0.98$3.03$4.01$385.99$454.01
$440.00$390.00Nov 20$1.70$3.03$4.73$385.27$444.73
$430.00$380.00Nov 20$3.78$1.22$5.00$375.00$435.00
$430.00$350.00Nov 20$3.78$1.67$5.45$344.55$435.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.64, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/390430/440Nov 20$3.89$6.1155%0.64$386.11$433.89
380/390440/450Nov 20$2.53$7.4767%0.34$387.47$442.53
340/350430/440Nov 20$2.42$7.5867%0.32$347.58$432.42
340/350440/450Nov 20$1.06$8.9478%0.12$348.94$441.06
390/400430/440Nov 20$3.90$6.1045%0.64$396.10$433.90
390/400440/450Nov 20$2.54$7.4657%0.34$397.46$442.54
360/380440/450Nov 20$1.04$18.9676%0.05$378.96$441.04
360/380430/440Nov 20$2.40$17.6065%0.14$377.60$432.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.71, cheapest $0.76)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 20$1.49$8.5126%5.71
$430.00$440.00$450.00Nov 20$1.36$8.6417%6.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.76$9.241%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-10.60, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Nov 20-$0.21$9.79
$440.00$450.001:2Nov 20-$0.26$9.74
$390.00$420.001:2Nov 20$11.65$18.35
$430.00$440.001:2Nov 20$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$440.001:2Nov 20-$10.60$9.40
$400.00$390.001:2Nov 20-$1.21$8.79
$380.00$360.001:2Nov 20-$0.58$19.42
$350.00$340.001:2Nov 20-$0.99$9.01
$330.00$320.001:2Nov 20-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.43%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$5.900.411.8%1.43%3.22%773
$430.00Nov 20$2.350.264.2%0.57%4.78%238
$440.00Nov 20$0.750.146.6%0.18%6.82%610
$450.00Nov 20$0.600.099.1%0.15%9.20%205308

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 208 vol/day, 128 traded recently)

WST averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 12-17 call last traded $37.00 on 10/02 (now $52.80/$56.00) — try a limit near $52.80. Also watch the $420.00 12-18 call last traded $7.40 on 09/21 (now $11.60/$14.00) — try a limit near $11.60; the $420.00 01-15 call last traded $14.64 on 10/22 (now $14.70/$18.50) — try a limit near $14.70. Most tradeable put: the $400.00 11-20 put last traded $25.50 on 10/23 (now $3.80/$5.90) — try a limit near $4.85.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$10.80$14.00$12.40$10.20 09/29$5.60–$16.50$10.80--
$410.00Dec 18$16.30$19.40$17.85$9.00 10/13$7.80–$20.15$16.30--
$410.00Jan 15$20.30$23.50$21.90$18.05 10/22$9.25–$23.20$20.30--
$410.00Mar 19$35.80$38.70$37.25$27.74 10/16$18.65–$39.10$35.80--
$420.00Nov 20$5.90$8.80$7.35$10.00 10/22$4.03–$12.55$7.3573
$420.00Dec 18$11.60$14.00$12.80$7.40 09/21$5.70–$15.80$11.6023
$420.00Jan 15$14.70$18.50$16.60$14.64 10/22$7.05–$18.95$14.7025
$420.00Mar 19$30.20$34.00$32.10$19.50 10/05$15.70–$34.05$30.20--
$400.00Nov 20$16.90$20.00$18.45$17.80 10/23$7.75–$22.05$17.80--
$400.00Dec 18$22.20$25.00$23.60$13.90 09/25$10.15–$25.70$22.20--
$400.00Jan 15$25.90$29.00$27.45$18.85 10/16$12.20–$29.65$25.90--
$400.00Mar 19$41.10$44.40$42.75$34.70 10/23$21.80–$44.35$41.10--
$430.00Nov 20$2.35$5.20$3.78$4.20 10/05$2.93–$9.45$3.7838
$430.00Dec 18$7.10$9.80$8.45$5.20 10/13$4.50–$12.45$7.10--
$390.00Nov 20$24.70$28.00$26.35$22.00 10/23$10.40–$29.45$24.70--
$390.00Dec 18$29.20$32.00$30.60$18.21 10/14$13.30–$33.25$29.20--
$390.00Jan 15$32.70$36.00$34.35$17.20 10/01$15.30–$36.40$32.70--
$390.00Mar 19$47.10$50.00$48.55$42.10 10/22$25.45–$50.45$47.10--
$390.00Dec 17$79.50$83.00$81.25$57.77 09/18$54.25–$83.75$79.50--
$440.00Nov 20$0.75$2.65$1.70$3.03 09/21$1.70–$6.80$1.7010
$440.00Dec 18$4.50$6.80$5.65$4.70 10/14$2.85–$9.65$4.70--
$440.00Mar 19$22.80$25.50$24.15$14.97 10/14$11.00–$25.60$22.80--
$440.00Dec 17$56.50$60.00$58.25$35.54 10/08$36.75–$60.10$56.50--
$380.00Nov 20$33.00$36.30$34.65$27.40 10/22$14.15–$38.00$33.00--
$380.00Dec 18$37.00$40.00$38.50$25.10 10/16$16.70–$41.40$37.00--
$380.00Jan 15$40.10$43.50$41.80$28.00 10/16$19.05–$44.35$40.10--
$380.00Mar 19$52.80$56.50$54.65$41.70 10/16$29.50–$57.10$52.80--
$380.00Dec 17$85.00$88.50$86.75$62.40 10/01$58.50–$89.50$85.00--
$450.00Nov 20$0.60$1.35$0.98$3.80 10/22$0.98–$4.30$0.98308
$450.00Dec 18$2.20$4.90$3.55$3.40 10/05$2.20–$7.45$3.40--
$450.00Jan 15$4.80$8.50$6.65$4.50 10/05$3.10–$9.30$4.80--
$450.00Mar 19$18.50$22.40$20.45$10.76 10/12$8.90–$21.60$18.50--
$450.00Jun 17$31.10$35.50$33.30$28.10 10/22$23.95–$34.65$31.10--
$450.00Dec 17$52.80$56.00$54.40$37.00 10/02$33.45–$55.95$52.8047
$370.00Nov 20$42.10$45.50$43.80$25.05 10/14$18.30–$47.65$42.10--
$370.00Dec 18$45.50$48.50$47.00$30.80 10/16$20.90–$50.50$45.50--
$370.00Jan 15$48.20$51.50$49.85$15.29 09/08$23.70–$53.00$48.20--
$370.00Mar 19$59.60$63.40$61.50$41.68 10/14$33.90–$64.00$59.60--
$370.00Dec 17$90.50$94.50$92.50$71.80 09/29$63.15–$95.00$90.50--
$460.00Nov 20$0.00$3.70$1.85$1.80 10/16$1.13–$3.15$1.80--
$460.00Mar 19$15.20$19.30$17.25$8.00 08/28$8.00–$18.30$15.20--
$460.00Jun 17$27.60$32.00$29.80$25.20 10/22$21.20–$31.10$27.60--
$360.00Nov 20$51.80$55.00$53.40$25.66 10/12$23.75–$57.35$51.80--
$360.00Dec 18$54.40$57.50$55.95$39.20 10/16$26.00–$59.50$54.40--
$360.00Jan 15$56.80$60.00$58.40$36.70 10/14$28.25–$62.00$56.80--
$360.00Mar 19$67.00$70.50$68.75$56.00 10/22$38.85–$71.70$67.00--
$360.00May 21$76.00$79.60$77.80$51.60 10/13$48.05–$80.55$76.00--
$360.00Dec 17$97.00$100.00$98.50$85.70 10/22$67.75–$101.00$97.00--
$470.00Nov 20$0.00$0.65$0.33$1.20 10/14$0.33–$2.42$0.33--
$470.00Jan 15$1.85$5.20$3.53$1.92 09/02$1.88–$5.05$1.92--
$470.00May 21$23.40$26.00$24.70$13.83 10/12$12.05–$26.10$23.40--
$470.00Jun 17$24.50$28.90$26.70$22.90 10/22$18.80–$27.75$24.50--
$470.00Dec 17$45.50$48.80$47.15$30.80 10/01$28.75–$48.45$45.50--
$350.00Nov 20$61.50$65.00$63.25$47.84 10/23$29.40–$67.50$61.50--
$350.00Dec 18$63.80$67.00$65.40$43.50 10/16$31.80–$69.05$63.80--
$350.00Jan 15$65.80$69.00$67.40$38.02 10/13$34.30–$71.10$65.80--
$350.00Mar 19$74.90$78.40$76.65$53.57 10/06$44.20–$79.60$74.90--
$350.00May 21$83.20$86.60$84.90$56.50 10/13$53.25–$87.65$83.20--
$350.00Dec 17$103.00$106.50$104.75$76.60 10/13$72.60–$107.50$103.00--
$480.00Mar 19$10.80$14.30$12.55$6.40 10/13$4.95–$13.45$10.80--
$480.00Jun 17$21.60$26.00$23.80$20.10 10/22$16.65–$24.75$21.60--
$340.00Nov 20$71.30$74.80$73.05$55.92 10/23$35.50–$77.45$71.30--
$340.00Dec 18$73.30$76.50$74.90$42.98 10/07$38.10–$78.75$73.30--
$340.00Jan 15$75.10$78.50$76.80$63.01 10/22$40.50–$80.45$75.10--
$340.00Mar 19$82.70$86.50$84.60$60.20 10/06$50.15–$87.85$82.70--
$340.00May 21$90.30$93.50$91.90$63.32 10/13$58.75–$95.15$90.30--
$330.00Dec 18$82.80$86.00$84.40$50.33 10/07$45.00–$88.25$82.80--
$330.00Jan 15$84.50$88.00$86.25$41.35 09/11$47.50–$90.15$84.50--
$330.00Mar 19$91.00$94.90$92.95$60.40 10/02$56.45–$96.35$91.00--
$330.00May 21$98.30$101.70$100.00$68.70 10/13$64.80–$103.15$98.30--
$330.00Dec 17$115.50$120.00$117.75$71.80 09/02$83.25–$121.25$115.50--
$500.00May 21$15.50$18.50$17.00$10.48 09/30$8.25–$18.15$15.50--
$320.00Mar 19$99.80$103.40$101.60$50.75 08/31$63.15–$105.15$99.80--
$320.00Dec 17$122.50$127.00$124.75$76.80 09/02$89.25–$128.40$122.50--
$310.00Mar 19$108.60$112.00$110.30$72.12 10/02$70.40–$114.20$108.60--
$310.00Dec 17$129.50$134.50$132.00$82.31 09/02$95.25–$135.75$129.50--
$300.00Mar 19$117.70$121.70$119.70$79.63 10/02$78.05–$123.45$117.70--
$300.00Dec 17$137.30$142.00$139.65$88.10 09/02$101.25–$143.25$137.30--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$7.30$9.90$8.60$30.60 10/22$6.10–$51.05$8.60--
$400.00Nov 20$3.80$5.90$4.85$25.50 10/23$3.75–$43.00$4.8550
$400.00Dec 18$7.60$10.30$8.95--$6.80–$19.65$7.6064
$390.00Nov 20$2.15$3.90$3.03$19.00 10/22$1.98–$35.80$3.0330
$390.00Dec 18$5.30$7.40$6.35$21.50 10/22$4.03–$37.20$6.35--
$390.00Mar 19$18.40$21.10$19.75$36.00 10/16$17.60–$45.95$19.75--
$440.00Nov 20$27.30$31.00$29.15--$29.15–$29.15—$27.302
$380.00Nov 20$0.30$2.15$1.22$15.20 10/23$1.13–$29.25$1.2226
$380.00Jan 15$3.70$7.90$5.80$27.30 10/13$4.85–$32.25$5.80--
$380.00Mar 19$14.10$18.40$16.25$33.80 10/14$14.55–$40.10$16.25--
$370.00Nov 20$0.05$2.75$1.40$19.50 10/05$0.43–$23.60$1.40--
$370.00Dec 18$2.10$4.50$3.30$19.20 10/14$2.05–$25.20$3.30--
$460.00Nov 20$46.00$49.40$47.70--$47.70–$47.70—$46.0070
$360.00Nov 20$0.10$1.70$0.90$11.50 10/16$0.40–$18.60$0.90--
$360.00Dec 18$0.30$3.30$1.80$9.35 10/22$1.73–$20.05$1.80--
$360.00Jan 15$1.35$3.40$2.38$14.80 10/16$2.38–$21.50$2.386
$360.00Mar 19$10.20$12.30$11.25$25.50 10/13$9.65–$29.20$11.25--
$360.00Dec 17$27.50$30.60$29.05$44.10 10/12$27.00–$46.65$29.05--
$350.00Nov 20$0.05$3.30$1.67$6.05 10/23$0.90–$14.30$1.6722
$350.00Dec 18$0.20$3.20$1.70$14.05 09/25$1.70–$15.65$1.70--
$350.00Jan 15$0.15$4.40$2.28$27.10 09/11$2.28–$17.30$2.28--
$350.00Mar 19$6.50$10.70$8.60$22.00 10/13$7.10–$24.75$8.60--
$350.00May 21$12.60$15.80$14.20$20.50 10/22$12.55–$31.05$14.20--
$340.00Nov 20$0.00$2.65$1.33$4.00 10/22$1.33–$10.90$1.3357
$340.00Dec 18$0.00$3.80$1.90$5.60 10/23$1.85–$12.10$1.90--
$340.00Jun 17$11.30$14.60$12.95$19.31 10/23$11.60–$22.05$12.95--
$340.00Dec 17$21.80$24.30$23.05$48.80 09/01$20.75–$37.30$23.05--
$330.00Nov 20$0.00$3.50$1.75$3.00 10/23$1.70–$7.85$1.75--
$330.00Dec 18$0.00$3.70$1.85$5.33 10/16$1.80–$9.10$1.85--
$330.00Jan 15$0.25$1.65$0.95$5.04 10/23$0.95–$9.70$0.95--
$330.00Mar 19$3.30$7.50$5.40$12.50 10/16$4.58–$16.75$5.40--
$320.00Nov 20$0.00$3.40$1.70$1.61 10/22$1.40–$5.45$1.61--
$320.00Dec 18$0.00$3.60$1.80$6.10 10/02$1.80–$6.75$1.80--
$320.00Jan 15$0.05$1.65$0.85$5.70 10/14$0.85–$7.90$0.85--
$320.00Mar 19$2.05$6.20$4.13$12.50 10/13$3.48–$13.55$4.13--
$320.00Dec 17$14.80$19.00$16.90$30.80 09/15$15.75–$29.25$16.90--
$310.00Dec 18$0.00$4.90$2.45$8.00 09/15$1.73–$4.83$2.45--
$310.00Mar 19$1.00$5.20$3.10$10.10 10/13$3.00–$11.45$3.10--
$300.00Nov 20$0.00$3.40$1.70$2.41 10/02$0.45–$3.15$1.70--
$300.00Jan 15$0.00$4.90$2.45$4.10 10/01$1.65–$5.05$2.45--
$300.00Mar 19$0.15$4.60$2.38$5.35 10/23$2.38–$9.20$2.38--
$300.00May 21$3.60$6.40$5.00$13.50 10/01$4.45–$14.25$5.00--
$300.00Dec 17$10.00$15.00$12.50$16.97 10/23$11.50–$22.50$12.50--
$290.00Nov 20$0.00$4.20$2.10$0.83 10/22$0.75–$2.90$0.83--
$290.00Jan 15$0.00$4.90$2.45$2.77 10/01$1.65–$2.90$2.45--
$280.00Nov 20$0.00$4.20$2.10$4.10 10/01$1.20–$2.45$2.10--
$280.00Dec 18$0.00$4.10$2.05$5.48 09/10$0.75–$2.45$2.05--
$270.00Nov 20$0.00$4.20$2.10$0.90 09/21$0.85–$2.45$0.90--
$270.00Dec 18$0.00$4.00$2.00$2.45 09/15$1.05–$2.45$2.00--
$270.00Jan 15$0.00$4.90$2.45$4.90 09/10$1.15–$2.45$2.45--
$260.00Dec 17$4.00$9.00$6.50$13.79 09/15$5.75–$12.50$6.50--
$250.00Mar 19$0.00$4.90$2.45$2.37 10/01$1.55–$2.63$2.37--
$210.00May 21$0.00$2.85$1.43$1.55 10/02$1.05–$2.33$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 120
Put/Call Ratio 0.49
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 712
Total Puts 383
Put/Call Ratio 0.54
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 2,058
Total Puts 728
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All