Tour v531
WST
WEST PHARMACEUTICAL
$398.29 +0.90%
$394.00 (-1.08%)🌙
as of 10/27 07:03 PM
(10/26 19:04) ◀
|
Tuesday, October 27, 2026 (7:03pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 19:03 ▶

Option Volume

Detail
ℹ
Current (10/27) 83
Calls: 7 (8%)
Puts: 76 (92%)
Prior (10/26) 86
Calls: 13 (15%)
Puts: 73 (85%)
Current vs Prior -3.49%
Calls: -46.15% (Calls)
Puts: +4.11% (Puts)
Prior 7-Day Total 1,427
Calls: 1,025 (72%)
Puts: 402 (28%)
Prior 7-Day Average 203
Calls: 146 (72%)
Puts: 57 (28%)
Current vs Prior 7-Day Avg -59.29%
Calls: -95.22%
Puts: +32.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $146.7K
Calls: $18.8K (13%)
Puts: $127.9K (87%)
Prior (10/26) $144.5K
Calls: $25.1K (17%)
Puts: $119.4K (83%)
Current vs Prior +1.57%
Calls: -24.99%
Puts: +7.15%
Prior 7-Day Total $3.03M
Calls: $2.56M (84%)
Puts: $470.8K (16%)
Prior 7-Day Average $433.5K
Calls: $366.2K (84%)
Puts: $67.3K (16%)
Current vs Prior 7-Day Avg -66.15%
Calls: -94.86%
Puts: +90.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 10.86
Prior (10/26) 5.62
Current vs Prior +93.35%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +838.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 178
Calls: 75 (42%)
Puts: 103 (58%)
Prior (10/26) 90
Calls: 10 (11%)
Puts: 80 (89%)
Current vs Prior +97.78%
Prior 7-Day Total 2,735
Calls: 2,245 (82%)
Puts: 490 (18%)
Prior 7-Day Average 390
Calls: 320 (82%)
Puts: 70 (18%)
Current vs Prior 7-Day Avg -54.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.73% | 12.99%
Prior 12.10% | 13.07%
Current vs Prior -3.07% | -0.61%
Prior 7-Day Avg 12.20% | 13.27%
Current vs 7-Day Avg -3.92% | -2.05%
Prior 7-Day Eod 12.10% | 13.07%
Current vs 7-Day Eod -3.07% | -0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.51% | 11.22%
Calls: 10.29% | 11.40%
Puts: 14.73% | 11.04%
Prior 12.51% | 11.22%
Calls: 10.29% | 11.40%
Puts: 14.73% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 11.53%
Calls: 15.94% | 11.17%
Puts: 20.60% | 11.89%
Current vs 7-Day Avg -31.53% | -2.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($127.9K) vs calls ($18.8K). Extreme bearish P/C ratio of 10.86 - heavy put buying. P/C ratio rising 93% - increased hedging/bearish positioning. Rising open interest (up 98%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.54, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2023.5026.30$24.9011.2%10.58--
$400.00Nov 2018.5021.20$19.8513.6%10.5036
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2026.0029.00$27.5010.9%60.587
$400.00Nov 2020.5023.10$21.8011.9%140.5124

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 66, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2023.5026.30$24.9011.2%10.58--
$400.00Nov 2018.5021.20$19.8513.6%10.5036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 209.2010.80$10.0016.0%380.285
$400.00Nov 2020.5023.10$21.8011.9%140.5124
$410.00Nov 2026.0029.00$27.5010.9%60.587
$340.00Nov 202.305.50$3.9082.1%20.13--
$360.00Nov 206.708.20$7.4520.1%20.2217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.98, avg 2.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Nov 20$5.05$4.95$5.0558%0.98$395.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$1.45$8.55$1.4517%5.90$348.55
$380.00$370.00Nov 20$3.15$6.85$3.1535%2.17$376.85
$370.00$360.00Nov 20$2.55$7.45$2.5528%2.92$367.45
$410.00$400.00Nov 20$5.70$4.30$5.7058%0.75$404.30
$400.00$380.00Nov 20$8.65$11.35$8.6550%1.31$391.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Nov 20$2.10$2.10$7.9078%0.27$357.90
$370.00$360.00Nov 20$2.55$2.55$7.4572%0.34$367.45
$380.00$370.00Nov 20$3.15$3.15$6.8565%0.46$376.85
$350.00$340.00Nov 20$1.45$1.45$8.5583%0.17$348.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.46% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 20$19.85$21.80$41.65$358.35$441.6510.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.22, cheapest $0.45)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.45$9.5511%21.22
$360.00$370.00$380.00Nov 20$0.60$9.4013%15.67
$340.00$350.00$360.00Nov 20$0.65$9.359%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.50, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Nov 20-$4.50$15.50
$350.00$340.001:2Nov 20-$2.45$7.55
$360.00$350.001:2Nov 20-$3.25$6.75
$370.00$360.001:2Nov 20-$4.90$5.10
$380.00$370.001:2Nov 20-$6.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.64%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$18.500.500.4%4.64%5.07%136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 208 vol/day, 134 traded recently)

WST averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $13.90 on 09/25 (now $21.70/$24.10) — try a limit near $21.70. Also watch the $410.00 12-18 call last traded $9.00 on 10/13 (now $17.10/$19.50) — try a limit near $17.10; the $400.00 11-20 call last traded $17.80 on 10/23 (now $18.50/$21.20) — try a limit near $18.50. Most tradeable put: the $410.00 11-20 put last traded $30.60 on 10/22 (now $26.00/$29.00) — try a limit near $27.50.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$18.50$21.20$19.85$17.80 10/23$7.75–$19.85$18.5036
$400.00Dec 18$21.70$24.10$22.90$13.90 09/25$10.15–$22.90$21.7018
$400.00Jan 15$24.60$27.20$25.90$18.85 10/16$12.20–$25.90$24.60--
$400.00Mar 19$36.00$39.80$37.90$34.70 10/23$21.80–$37.90$36.00--
$390.00Nov 20$23.50$26.30$24.90$22.00 10/23$10.40–$24.90$23.50--
$390.00Dec 18$26.90$29.20$28.05$18.21 10/14$13.30–$28.05$26.90--
$390.00Jan 15$29.80$32.20$31.00$17.20 10/01$15.30–$31.00$29.80--
$390.00Mar 19$41.10$45.00$43.05$42.10 10/22$25.45–$43.05$42.10--
$390.00Dec 17$72.00$76.00$74.00$57.77 09/18$54.25–$74.00$72.00--
$410.00Nov 20$14.00$17.60$15.80$10.20 09/29$5.60–$15.80$14.00--
$410.00Dec 18$17.10$19.50$18.30$9.00 10/13$7.80–$18.30$17.1021
$410.00Jan 15$19.70$22.10$20.90$18.05 10/22$9.25–$20.90$19.70--
$410.00Mar 19$31.60$35.30$33.45$27.74 10/16$18.65–$33.45$31.60--
$380.00Nov 20$30.10$33.00$31.55$27.40 10/22$14.15–$31.55$30.10--
$380.00Dec 18$32.80$35.20$34.00$25.10 10/16$16.70–$34.00$32.80--
$380.00Jan 15$35.20$38.80$37.00$28.00 10/16$19.05–$37.00$35.20--
$380.00Mar 19$46.50$50.30$48.40$41.70 10/16$29.50–$48.40$46.50--
$380.00Dec 17$77.00$81.50$79.25$62.40 10/01$58.50–$79.25$77.00--
$420.00Nov 20$10.50$13.30$11.90$10.00 10/22$4.03–$11.90$10.50--
$420.00Dec 18$13.20$15.80$14.50$7.40 09/21$5.70–$14.50$13.20--
$420.00Jan 15$16.20$18.10$17.15$14.64 10/22$7.05–$17.15$16.20--
$420.00Mar 19$27.40$31.10$29.25$19.50 10/05$15.70–$29.25$27.40--
$370.00Nov 20$37.20$39.00$38.10$25.05 10/14$18.30–$38.10$37.20--
$370.00Dec 18$39.30$42.30$40.80$30.80 10/16$20.90–$40.80$39.30--
$370.00Jan 15$42.50$45.20$43.85$15.29 09/08$23.70–$43.85$42.50--
$370.00Mar 19$52.50$56.50$54.50$41.68 10/14$33.90–$54.50$52.50--
$370.00Dec 17$82.00$87.00$84.50$71.80 09/29$63.15–$84.50$82.00--
$430.00Nov 20$7.50$10.70$9.10$4.20 10/05$2.93–$9.10$7.50--
$430.00Dec 18$10.10$12.20$11.15$5.20 10/13$4.50–$11.15$10.10--
$360.00Nov 20$44.50$47.10$45.80$25.66 10/12$23.75–$45.80$44.50--
$360.00Dec 18$46.30$50.20$48.25$39.20 10/16$26.00–$48.25$46.30--
$360.00Jan 15$48.90$52.10$50.50$36.70 10/14$28.25–$50.50$48.90--
$360.00Mar 19$58.80$62.80$60.80$56.00 10/22$38.85–$60.80$58.80--
$360.00May 21$68.00$71.70$69.85$51.60 10/13$48.05–$69.85$68.00--
$360.00Dec 17$87.50$92.50$90.00$85.70 10/22$67.75–$90.00$87.50--
$440.00Nov 20$5.00$7.60$6.30$3.03 09/21$2.28–$6.30$5.00--
$440.00Dec 18$7.30$9.60$8.45$4.70 10/14$2.85–$8.45$7.30--
$440.00Mar 19$20.00$23.80$21.90$14.97 10/14$11.00–$21.90$20.00--
$440.00Dec 17$50.50$54.50$52.50$35.54 10/08$36.75–$52.50$50.50--
$350.00Nov 20$52.60$55.10$53.85$47.84 10/23$29.40–$53.85$52.60--
$350.00Dec 18$54.80$57.20$56.00$43.50 10/16$31.80–$56.00$54.80--
$350.00Jan 15$56.60$60.30$58.45$38.02 10/13$34.30–$58.45$56.60--
$350.00Mar 19$65.60$69.50$67.55$53.57 10/06$44.20–$67.55$65.60--
$350.00May 21$74.70$77.80$76.25$56.50 10/13$53.25–$76.25$74.70--
$350.00Dec 17$93.50$98.00$95.75$76.60 10/13$72.60–$95.75$93.50--
$450.00Nov 20$3.00$5.60$4.30$3.80 10/22$1.78–$4.30$3.80--
$450.00Dec 18$4.50$8.20$6.35$3.40 10/05$2.20–$6.35$4.50--
$450.00Jan 15$6.60$10.20$8.40$4.50 10/05$3.10–$8.40$6.60--
$450.00Mar 19$17.10$20.40$18.75$10.76 10/12$8.90–$18.75$17.10--
$450.00Jun 17$28.10$32.30$30.20$28.10 10/22$23.95–$30.20$28.10--
$450.00Dec 17$47.00$51.00$49.00$37.00 10/02$33.45–$49.00$47.00--
$340.00Nov 20$61.10$63.60$62.35$55.92 10/23$35.50–$62.35$61.10--
$340.00Dec 18$62.40$66.00$64.20$42.98 10/07$38.10–$64.20$62.40--
$340.00Jan 15$64.70$68.60$66.65$63.01 10/22$40.50–$66.65$64.70--
$340.00Mar 19$73.00$77.10$75.05$60.20 10/06$50.15–$75.05$73.00--
$340.00May 21$81.50$84.90$83.20$63.32 10/13$58.75–$83.20$81.50--
$460.00Nov 20$1.50$4.70$3.10$1.80 10/16$1.13–$3.15$1.80--
$460.00Mar 19$14.10$18.10$16.10$8.00 08/28$8.00–$16.10$14.10--
$460.00Jun 17$25.00$29.20$27.10$25.20 10/22$21.20–$27.10$25.20--
$330.00Dec 18$71.80$74.50$73.15$50.33 10/07$45.00–$73.15$71.80--
$330.00Jan 15$73.20$77.20$75.20$41.35 09/11$47.50–$75.20$73.20--
$330.00Mar 19$80.60$84.40$82.50$60.40 10/02$56.45–$82.50$80.60--
$330.00May 21$88.50$91.60$90.05$68.70 10/13$64.80–$90.05$88.50--
$330.00Dec 17$106.00$110.50$108.25$71.80 09/02$83.25–$108.25$106.00--
$470.00Nov 20$0.65$2.95$1.80$1.20 10/14$0.75–$2.28$1.20--
$470.00Jan 15$3.90$6.20$5.05$1.92 09/02$1.88–$5.05$3.90--
$470.00May 21$20.80$23.40$22.10$13.83 10/12$12.05–$22.10$20.80--
$470.00Jun 17$22.00$26.30$24.15$22.90 10/22$18.80–$24.15$22.90--
$470.00Dec 17$40.50$44.50$42.50$30.80 10/01$28.75–$42.50$40.50--
$320.00Mar 19$88.50$92.60$90.55$50.75 08/31$63.15–$90.55$88.50--
$320.00Dec 17$112.50$117.00$114.75$76.80 09/02$89.25–$114.75$112.50--
$480.00Mar 19$9.50$13.40$11.45$6.40 10/13$4.95–$11.45$9.50--
$480.00Jun 17$20.00$23.60$21.80$20.10 10/22$16.65–$21.80$20.10--
$310.00Mar 19$97.00$100.70$98.85$72.12 10/02$70.40–$98.85$97.00--
$310.00Dec 17$119.50$124.00$121.75$82.31 09/02$95.25–$121.75$119.50--
$300.00Mar 19$105.50$109.30$107.40$79.63 10/02$78.05–$107.40$105.50--
$300.00Dec 17$126.50$131.00$128.75$88.10 09/02$101.25–$128.75$126.50--
$500.00May 21$13.60$16.30$14.95$10.48 09/30$8.25–$14.95$13.60--
$290.00Mar 19$114.20$118.20$116.20$70.36 09/03$85.90–$116.20$114.20--
$290.00Dec 17$134.00$138.50$136.25$91.05 09/09$108.00–$136.25$134.00--
$520.00Dec 17$27.00$31.50$29.25$22.70 09/30$18.50–$29.25$27.00--
$540.00Mar 19$1.75$5.40$3.58$2.87 10/16$1.75–$3.80$2.87--
$540.00Dec 17$22.50$27.50$25.00$15.04 10/08$15.50–$25.00$22.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$20.50$23.10$21.80$25.50 10/23$21.80–$45.75$21.8024
$400.00Jan 15$24.20$27.20$25.70--$25.70–$25.70—$24.2010
$390.00Nov 20$16.00$18.90$17.45$19.00 10/22$17.45–$38.40$17.45--
$390.00Dec 18$17.80$20.30$19.05$21.50 10/22$19.05–$40.15$19.054
$390.00Mar 19$27.00$31.10$29.05$36.00 10/16$29.05–$48.80$29.05--
$410.00Nov 20$26.00$29.00$27.50$30.60 10/22$27.50–$53.55$27.507
$380.00Nov 20$12.20$14.10$13.15$15.20 10/23$13.15–$31.75$13.1511
$380.00Jan 15$15.10$17.80$16.45$27.30 10/13$16.45–$35.50$16.45--
$380.00Mar 19$22.80$26.50$24.65$33.80 10/14$24.65–$42.75$24.65--
$370.00Nov 20$9.20$10.80$10.00$19.50 10/05$10.00–$26.00$10.005
$370.00Dec 18$10.00$12.20$11.10$19.20 10/14$11.10–$27.95$11.10--
$360.00Nov 20$6.70$8.20$7.45$11.50 10/16$7.45–$21.40$7.4517
$360.00Dec 18$6.90$10.80$8.85$9.35 10/22$8.85–$22.65$8.85--
$360.00Jan 15$9.10$10.70$9.90$14.80 10/16$9.90–$24.60$9.90--
$360.00Mar 19$15.10$19.00$17.05$25.50 10/13$17.05–$32.45$17.05--
$360.00Dec 17$32.00$37.00$34.50$44.10 10/12$34.50–$49.50$34.50--
$350.00Nov 20$4.70$6.00$5.35$6.05 10/23$5.35–$16.45$5.3523
$350.00Dec 18$6.00$7.10$6.55$14.05 09/25$6.55–$18.00$6.55--
$350.00Jan 15$6.70$8.30$7.50$27.10 09/11$7.50–$19.60$7.50--
$350.00Mar 19$12.20$16.20$14.20$22.00 10/13$14.20–$27.50$14.20--
$350.00May 21$19.00$22.20$20.60$20.50 10/22$20.60–$31.05$20.50--
$340.00Nov 20$2.30$5.50$3.90$4.00 10/22$3.90–$12.30$3.90--
$340.00Dec 18$4.20$5.20$4.70$5.60 10/23$4.70–$14.80$4.70--
$340.00Jun 17$16.20$19.90$18.05$19.31 10/23$18.05–$22.05$18.05--
$340.00Dec 17$24.50$29.50$27.00$48.80 09/01$27.00–$39.75$27.00--
$330.00Nov 20$1.90$3.70$2.80$3.00 10/23$2.78–$8.95$2.80--
$330.00Dec 18$2.20$3.90$3.05$5.33 10/16$3.05–$11.15$3.05--
$330.00Jan 15$2.55$6.30$4.43$5.04 10/23$4.40–$13.00$4.43--
$330.00Mar 19$7.00$11.30$9.15$12.50 10/16$9.15–$19.70$9.15--
$320.00Nov 20$1.30$3.10$2.20$1.61 10/22$1.53–$6.75$1.61--
$320.00Dec 18$0.25$4.60$2.42$6.10 10/02$2.20–$8.80$2.42--
$320.00Jan 15$1.40$4.70$3.05$5.70 10/14$2.90–$9.80$3.05--
$320.00Mar 19$5.70$9.50$7.60$12.50 10/13$7.60–$15.85$7.60--
$320.00Dec 17$19.50$23.50$21.50$30.80 09/15$21.50–$31.50$21.50--
$310.00Dec 18$0.20$4.20$2.20$8.00 09/15$1.73–$6.55$2.20--
$310.00Mar 19$3.60$7.80$5.70$10.10 10/13$5.70–$12.90$5.70--
$300.00Nov 20$0.15$1.85$1.00$2.41 10/02$0.90–$4.03$1.00--
$300.00Jan 15$0.20$4.20$2.20$4.10 10/01$1.65–$5.85$2.20--
$300.00Mar 19$3.00$6.30$4.65$5.35 10/23$4.65–$10.55$4.65--
$300.00May 21$7.30$10.20$8.75$13.50 10/01$8.65–$14.25$8.75--
$300.00Dec 17$14.70$18.00$16.35$16.97 10/23$16.35–$24.25$16.35--
$290.00Nov 20$0.00$3.90$1.95$0.83 10/22$0.75–$3.25$0.83--
$290.00Jan 15$0.10$4.00$2.05$2.77 10/01$1.65–$4.35$2.05--
$280.00Nov 20$0.00$3.60$1.80$4.10 10/01$1.20–$2.50$1.80--
$280.00Dec 18$0.05$3.70$1.88$5.48 09/10$0.75–$3.15$1.88--
$270.00Nov 20$0.00$2.30$1.15$0.90 09/21$0.85–$2.50$0.90--
$270.00Dec 18$0.00$3.80$1.90$2.45 09/15$1.05–$2.55$1.90--
$270.00Jan 15$0.00$3.90$1.95$4.90 09/10$1.15–$2.70$1.95--
$260.00Dec 17$7.00$10.30$8.65$13.79 09/15$8.65–$13.70$8.65--
$250.00Mar 19$0.00$4.40$2.20$2.37 10/01$1.55–$3.28$2.20--
$240.00Mar 19$0.00$3.80$1.90--$1.90–$1.90—--2
$210.00May 21$0.10$3.90$2.00$1.55 10/02$1.05–$2.33$1.55--
$155.00Dec 17$0.00$3.10$1.55$0.90 10/05$1.55–$2.15$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 76
Put/Call Ratio 10.86
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 73
Put/Call Ratio 5.62
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 1,025
Total Puts 402
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All