Tour v531
WST
WEST PHARMACEUTICAL
$394.73 +0.66%
$395.77 (+0.26%)🌙
as of 10/26 07:04 PM
(10/23 19:02) ◀
|
Monday, October 26, 2026 (7:04pm)
January 2026
|
▶ (10/27 19:03)
◀ 10/26 19:04 ▶

Option Volume

Detail
ℹ
Current (10/26) 86
Calls: 13 (15%)
Puts: 73 (85%)
Prior (10/23) 38
Calls: 24 (63%)
Puts: 14 (37%)
Current vs Prior +126.32%
Calls: -45.83% (Calls)
Puts: +421.43% (Puts)
Prior 7-Day Total 1,592
Calls: 1,251 (79%)
Puts: 341 (21%)
Prior 7-Day Average 227
Calls: 178 (79%)
Puts: 48 (21%)
Current vs Prior 7-Day Avg -62.19%
Calls: -92.73%
Puts: +49.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $144.5K
Calls: $25.1K (17%)
Puts: $119.4K (83%)
Prior (10/23) $131.9K
Calls: $114.8K (87%)
Puts: $17.1K (13%)
Current vs Prior +9.56%
Calls: -78.14%
Puts: +599.48%
Prior 7-Day Total $2.98M
Calls: $2.60M (87%)
Puts: $375.6K (13%)
Prior 7-Day Average $425.3K
Calls: $371.7K (87%)
Puts: $53.7K (13%)
Current vs Prior 7-Day Avg -66.04%
Calls: -93.25%
Puts: +122.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 5.62
Prior (10/23) 0.58
Current vs Prior +862.64%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +1149.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 90
Calls: 10 (11%)
Puts: 80 (89%)
Prior (10/23) 172
Calls: 101 (59%)
Puts: 71 (41%)
Current vs Prior -47.67%
Prior 7-Day Total 3,407
Calls: 2,853 (84%)
Puts: 554 (16%)
Prior 7-Day Average 486
Calls: 407 (84%)
Puts: 79 (16%)
Current vs Prior 7-Day Avg -81.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.10% | 13.07%
Prior 12.24% | 13.13%
Current vs Prior -1.17% | -0.46%
Prior 7-Day Avg 10.95% | 13.19%
Current vs 7-Day Avg +10.47% | -0.89%
Prior 7-Day Eod 12.24% | 13.13%
Current vs 7-Day Eod -1.17% | -0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.51% | 11.22%
Calls: 10.29% | 11.40%
Puts: 14.73% | 11.04%
Prior 12.51% | 11.22%
Calls: 10.29% | 11.40%
Puts: 14.73% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.15% | 11.69%
Calls: 18.76% | 11.06%
Puts: 23.54% | 12.31%
Current vs 7-Day Avg -40.85% | -4.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($119.4K) vs calls ($25.1K). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bearish P/C ratio of 5.62 - heavy put buying. P/C ratio rising 863% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2028.3030.70$29.508.1%30.594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2028.3030.70$29.508.1%30.594
$400.00Nov 2022.5025.30$23.9011.7%360.5241

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 69, top 36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 201.352.45$1.9057.9%40.094
$480.00Nov 200.201.85$1.03160.2%40.05--
$420.00Nov 209.1012.80$10.9533.8%10.34--
$430.00Nov 206.609.60$8.1037.0%10.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2022.5025.30$23.9011.7%360.5241
$300.00Nov 200.701.50$1.1072.7%100.045
$390.00Nov 2017.4020.80$19.1017.8%40.443
$360.00Nov 207.7010.30$9.0028.9%30.2415
$410.00Nov 2028.3030.70$29.508.1%30.594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.51, avg 5.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$430.00Nov 20$2.85$7.15$2.8534%2.51$422.85
$470.00$480.00Nov 20$0.87$9.13$0.879%10.49$470.87
$430.00$470.00Nov 20$6.20$33.80$6.2027%5.45$436.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Nov 20$4.80$5.20$4.8052%1.08$395.20
$410.00$400.00Nov 20$5.60$4.40$5.6059%0.79$404.40
$330.00$320.00Nov 20$0.85$9.15$0.8511%10.76$329.15
$320.00$300.00Nov 20$1.28$18.72$1.288%14.63$318.72
$360.00$350.00Nov 20$2.60$7.40$2.6024%2.85$357.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$470.00Nov 20$6.20$6.20$33.8073%0.18$436.20
$470.00$480.00Nov 20$0.87$0.87$9.1391%0.10$470.87
$420.00$430.00Nov 20$2.85$2.85$7.1566%0.40$422.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$330.00Nov 20$3.17$3.17$16.8381%0.19$346.83
$390.00$360.00Nov 20$10.10$10.10$19.9056%0.51$379.90
$360.00$350.00Nov 20$2.60$2.60$7.4076%0.35$357.40
$320.00$300.00Nov 20$1.28$1.28$18.7292%0.07$318.72
$330.00$320.00Nov 20$0.85$0.85$9.1589%0.09$329.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.86% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$320.00Nov 20$1.03$2.38$3.41$316.59$483.41
$470.00$320.00Nov 20$1.90$2.38$4.28$315.72$474.28
$480.00$330.00Nov 20$1.03$3.23$4.26$325.74$484.26
$470.00$330.00Nov 20$1.90$3.23$5.13$324.87$475.13
$480.00$350.00Nov 20$1.03$6.40$7.43$342.57$487.43
$470.00$350.00Nov 20$1.90$6.40$8.30$341.70$478.30
$480.00$360.00Nov 20$1.03$9.00$10.03$349.97$490.03
$430.00$320.00Nov 20$8.10$2.38$10.48$309.52$440.48
$470.00$360.00Nov 20$1.90$9.00$10.90$349.10$480.90
$430.00$330.00Nov 20$8.10$3.23$11.33$318.67$441.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.53, avg credit $5.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360470/480Nov 20$3.47$6.5367%0.53$356.53$473.47
320/330470/480Nov 20$1.72$8.2881%0.21$328.28$471.72
350/360420/430Nov 20$5.45$4.5542%1.20$354.55$425.45
320/330420/430Nov 20$3.70$6.3056%0.59$326.30$423.70
300/320470/480Nov 20$2.15$17.8583%0.12$317.85$472.15
330/350470/480Nov 20$4.04$15.9672%0.25$345.96$474.04
300/320420/430Nov 20$4.13$15.8758%0.26$315.87$424.13
330/350420/430Nov 20$6.02$13.9848%0.43$343.98$426.02
300/320430/470Nov 20$7.48$32.5265%0.23$312.52$437.48
320/330430/470Nov 20$7.05$32.9562%0.21$322.95$437.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$0.80$9.2015%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$470.00$480.001:2Nov 20-$0.16$9.84
$420.00$430.001:2Nov 20-$5.25$4.75
$430.00$470.001:2Nov 20$4.30$35.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Nov 20-$0.06$19.94
$330.00$320.001:2Nov 20-$1.53$8.47
$360.00$350.001:2Nov 20-$3.80$6.20
$390.00$360.001:2Nov 20$1.10$28.90
$320.00$300.001:2Nov 20$0.18$19.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.31%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$9.100.346.4%2.31%8.71%1--
$430.00Nov 20$6.600.278.9%1.67%10.61%1--
$470.00Nov 20$1.350.0919.1%0.34%19.41%44
$480.00Nov 20$0.200.0521.6%0.05%21.65%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 208 vol/day, 134 traded recently)

WST averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 05-21 call last traded $56.50 on 10/13 (now $72.00/$74.80) — try a limit near $72.00. Also watch the $470.00 11-20 call last traded $1.20 on 10/14 (now $1.35/$2.45) — try a limit near $1.35. Most tradeable put: the $410.00 11-20 put last traded $30.60 on 10/22 (now $28.30/$30.70) — try a limit near $29.50.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$22.40$25.30$23.85$22.00 10/23$10.40–$23.85$22.40--
$390.00Dec 18$24.80$27.40$26.10$18.21 10/14$13.30–$26.35$24.80--
$390.00Jan 15$27.70$30.30$29.00$17.20 10/01$15.30–$29.00$27.70--
$390.00Mar 19$39.00$42.40$40.70$42.10 10/22$25.45–$40.70$40.70--
$390.00Dec 17$69.50$73.50$71.50$57.77 09/18$54.25–$71.50$69.50--
$400.00Nov 20$17.20$20.10$18.65$17.80 10/23$7.75–$18.75$17.80--
$400.00Dec 18$19.70$22.70$21.20$13.90 09/25$10.15–$21.20$19.70--
$400.00Jan 15$22.00$25.40$23.70$18.85 10/16$12.20–$23.70$22.00--
$400.00Mar 19$34.10$37.20$35.65$34.70 10/23$21.80–$35.90$34.70--
$380.00Nov 20$27.90$31.00$29.45$27.40 10/22$14.15–$29.45$27.90--
$380.00Dec 18$30.60$33.30$31.95$25.10 10/16$16.70–$31.95$30.60--
$380.00Jan 15$33.20$36.30$34.75$28.00 10/16$19.05–$34.75$33.20--
$380.00Mar 19$44.50$48.00$46.25$41.70 10/16$29.50–$46.25$44.50--
$380.00Dec 17$74.50$78.50$76.50$62.40 10/01$58.50–$76.50$74.50--
$410.00Nov 20$12.60$16.30$14.45$10.20 09/29$5.60–$14.50$12.60--
$410.00Dec 18$15.00$18.00$16.50$9.00 10/13$7.80–$16.70$15.00--
$410.00Jan 15$18.00$20.70$19.35$18.05 10/22$9.25–$19.40$18.05--
$410.00Mar 19$29.50$33.40$31.45$27.74 10/16$18.65–$31.45$29.50--
$370.00Nov 20$34.70$37.50$36.10$25.05 10/14$18.30–$36.10$34.70--
$370.00Dec 18$37.10$40.00$38.55$30.80 10/16$20.90–$38.55$37.10--
$370.00Jan 15$39.20$42.50$40.85$15.29 09/08$23.70–$40.85$39.20--
$370.00Mar 19$50.10$53.90$52.00$41.68 10/14$33.90–$52.00$50.10--
$370.00Dec 17$79.50$84.00$81.75$71.80 09/29$63.15–$81.75$79.50--
$420.00Nov 20$9.10$12.80$10.95$10.00 10/22$4.03–$11.00$10.00--
$420.00Dec 18$11.50$14.30$12.90$7.40 09/21$5.70–$13.00$11.50--
$420.00Jan 15$14.20$17.60$15.90$14.64 10/22$7.05–$15.90$14.64--
$420.00Mar 19$25.50$29.40$27.45$19.50 10/05$15.70–$27.50$25.50--
$360.00Nov 20$41.80$44.20$43.00$25.66 10/12$23.75–$43.00$41.80--
$360.00Dec 18$44.20$47.50$45.85$39.20 10/16$26.00–$45.85$44.20--
$360.00Jan 15$46.30$49.50$47.90$36.70 10/14$28.25–$47.90$46.30--
$360.00Mar 19$56.50$60.10$58.30$56.00 10/22$38.85–$58.30$56.50--
$360.00May 21$65.50$68.90$67.20$51.60 10/13$48.05–$67.20$65.50--
$360.00Dec 17$85.00$90.00$87.50$85.70 10/22$67.75–$87.50$85.70--
$430.00Nov 20$6.60$9.60$8.10$4.20 10/05$2.93–$8.45$6.60--
$430.00Dec 18$8.50$11.60$10.05$5.20 10/13$4.50–$10.05$8.50--
$350.00Nov 20$49.50$51.90$50.70$47.84 10/23$29.40–$50.70$49.50--
$350.00Dec 18$51.80$54.00$52.90$43.50 10/16$31.80–$52.90$51.80--
$350.00Jan 15$53.50$56.70$55.10$38.02 10/13$34.30–$55.10$53.50--
$350.00Mar 19$63.00$66.80$64.90$53.57 10/06$44.20–$64.90$63.00--
$350.00May 21$72.00$74.80$73.40$56.50 10/13$53.25–$73.40$72.006
$350.00Dec 17$91.00$95.00$93.00$76.60 10/13$72.60–$93.00$91.00--
$440.00Nov 20$4.60$7.90$6.25$3.03 09/21$2.28–$6.25$4.60--
$440.00Dec 18$6.00$8.50$7.25$4.70 10/14$2.85–$7.80$6.00--
$440.00Mar 19$18.50$22.30$20.40$14.97 10/14$11.00–$20.60$18.50--
$440.00Dec 17$48.50$53.00$50.75$35.54 10/08$36.75–$50.75$48.50--
$340.00Nov 20$57.80$61.30$59.55$55.92 10/23$35.50–$59.55$57.80--
$340.00Dec 18$59.90$62.90$61.40$42.98 10/07$38.10–$61.40$59.90--
$340.00Jan 15$62.00$65.20$63.60$63.01 10/22$40.50–$63.60$63.01--
$340.00Mar 19$70.30$73.90$72.10$60.20 10/06$50.15–$72.10$70.30--
$340.00May 21$78.70$81.50$80.10$63.32 10/13$58.75–$80.10$78.70--
$450.00Nov 20$2.65$5.70$4.18$3.80 10/22$1.78–$4.25$3.80--
$450.00Dec 18$3.90$6.50$5.20$3.40 10/05$2.20–$5.35$3.90--
$450.00Jan 15$5.60$9.50$7.55$4.50 10/05$3.10–$7.55$5.60--
$450.00Mar 19$15.50$19.40$17.45$10.76 10/12$8.90–$17.65$15.50--
$450.00Jun 17$26.70$30.80$28.75$28.10 10/22$23.95–$28.90$28.10--
$450.00Dec 17$45.00$49.50$47.25$37.00 10/02$33.45–$47.25$45.00--
$330.00Dec 18$68.40$71.40$69.90$50.33 10/07$45.00–$69.90$68.40--
$330.00Jan 15$70.30$73.60$71.95$41.35 09/11$47.50–$71.95$70.30--
$330.00Mar 19$77.90$81.40$79.65$60.40 10/02$56.45–$79.65$77.90--
$330.00May 21$85.60$89.80$87.70$68.70 10/13$64.80–$87.70$85.60--
$330.00Dec 17$103.00$107.50$105.25$71.80 09/02$83.25–$105.25$103.00--
$460.00Nov 20$1.60$4.70$3.15$1.80 10/16$1.13–$3.15$1.80--
$460.00Mar 19$13.00$16.80$14.90$8.00 08/28$8.00–$15.10$13.00--
$460.00Jun 17$23.60$27.60$25.60$25.20 10/22$21.20–$26.00$25.20--
$320.00Mar 19$85.80$89.30$87.55$50.75 08/31$63.15–$87.55$85.80--
$320.00Dec 17$109.50$114.10$111.80$76.80 09/02$89.25–$111.80$109.50--
$470.00Nov 20$1.35$2.45$1.90$1.20 10/14$0.75–$2.28$1.354
$470.00Jan 15$2.30$6.20$4.25$1.92 09/02$1.88–$4.25$2.30--
$470.00May 21$19.50$22.60$21.05$13.83 10/12$12.05–$21.30$19.50--
$470.00Jun 17$21.00$25.00$23.00$22.90 10/22$18.80–$23.20$22.90--
$470.00Dec 17$38.50$43.00$40.75$30.80 10/01$28.75–$40.75$38.50--
$310.00Mar 19$94.00$97.30$95.65$72.12 10/02$70.40–$95.65$94.00--
$310.00Dec 17$116.50$121.50$119.00$82.31 09/02$95.25–$119.00$116.50--
$480.00Mar 19$8.70$12.40$10.55$6.40 10/13$4.95–$10.80$8.70--
$480.00Jun 17$18.50$22.50$20.50$20.10 10/22$16.65–$20.60$20.10--
$300.00Mar 19$102.50$105.70$104.10$79.63 10/02$78.05–$104.10$102.50--
$300.00Dec 17$123.50$128.50$126.00$88.10 09/02$101.25–$126.00$123.50--
$290.00Mar 19$111.00$114.70$112.85$70.36 09/03$85.90–$112.85$111.00--
$290.00Dec 17$130.50$135.50$133.00$91.05 09/09$108.00–$133.00$130.50--
$500.00May 21$12.70$15.50$14.10$10.48 09/30$8.25–$14.35$12.70--
$520.00Dec 17$25.50$30.00$27.75$22.70 09/30$18.50–$28.00$25.50--
$540.00Mar 19$1.70$5.20$3.45$2.87 10/16$1.75–$3.80$2.87--
$540.00Dec 17$21.50$26.00$23.75$15.04 10/08$15.50–$24.00$21.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$17.40$20.80$19.10$19.00 10/22$19.10–$39.45$19.003
$390.00Dec 18$19.60$22.40$21.00$21.50 10/22$21.00–$41.00$21.00--
$390.00Mar 19$28.80$32.60$30.70$36.00 10/16$30.70–$49.45$30.70--
$400.00Nov 20$22.50$25.30$23.90$25.50 10/23$23.90–$46.05$23.9041
$380.00Nov 20$13.20$16.40$14.80$15.20 10/23$14.80–$32.80$14.80--
$380.00Jan 15$15.90$18.60$17.25$27.30 10/13$17.25–$36.10$17.25--
$380.00Mar 19$24.10$27.70$25.90$33.80 10/14$25.90–$43.35$25.90--
$410.00Nov 20$28.30$30.70$29.50$30.60 10/22$29.50–$53.90$29.504
$370.00Nov 20$10.30$12.90$11.60$19.50 10/05$11.30–$27.25$11.60--
$370.00Dec 18$11.20$13.40$12.30$19.20 10/14$12.30–$29.20$12.30--
$360.00Nov 20$7.70$10.30$9.00$11.50 10/16$8.50–$21.85$9.0015
$360.00Dec 18$8.60$10.40$9.50$9.35 10/22$9.50–$23.95$9.35--
$360.00Jan 15$9.40$12.70$11.05$14.80 10/16$10.80–$25.60$11.05--
$360.00Mar 19$16.70$19.90$18.30$25.50 10/13$18.30–$33.05$18.30--
$360.00Dec 17$33.50$38.00$35.75$44.10 10/12$35.75–$49.50$35.75--
$350.00Nov 20$5.00$7.80$6.40$6.05 10/23$6.00–$17.10$6.05--
$350.00Dec 18$5.50$8.20$6.85$14.05 09/25$6.85–$19.35$6.85--
$350.00Jan 15$7.40$9.60$8.50$27.10 09/11$8.15–$20.60$8.50--
$350.00Mar 19$13.40$16.80$15.10$22.00 10/13$15.10–$28.45$15.10--
$350.00May 21$20.10$22.90$21.50$20.50 10/22$21.50–$31.05$20.50--
$340.00Nov 20$3.40$5.00$4.20$4.00 10/22$4.20–$13.20$4.00--
$340.00Dec 18$4.40$6.00$5.20$5.60 10/23$4.85–$15.00$5.205
$340.00Jun 17$17.30$20.70$19.00$19.31 10/23$19.00–$22.05$19.00--
$340.00Dec 17$27.00$30.20$28.60$48.80 09/01$28.60–$40.00$28.60--
$330.00Nov 20$1.95$4.50$3.23$3.00 10/23$2.78–$10.30$3.00--
$330.00Dec 18$2.45$4.50$3.48$5.33 10/16$3.48–$12.15$3.48--
$330.00Jan 15$3.10$6.10$4.60$5.04 10/23$4.40–$13.30$4.60--
$330.00Mar 19$8.70$11.70$10.20$12.50 10/16$9.95–$20.45$10.20--
$320.00Nov 20$1.25$3.50$2.38$1.61 10/22$1.53–$7.55$1.61--
$320.00Dec 18$1.10$4.10$2.60$6.10 10/02$2.20–$9.25$2.60--
$320.00Jan 15$1.75$5.50$3.63$5.70 10/14$2.90–$10.45$3.63--
$320.00Mar 19$6.30$9.20$7.75$12.50 10/13$7.75–$17.10$7.75--
$320.00Dec 17$20.50$23.70$22.10$30.80 09/15$22.10–$31.55$22.10--
$310.00Dec 18$0.30$3.70$2.00$8.00 09/15$1.73–$7.15$2.00--
$310.00Mar 19$4.90$8.00$6.45$10.10 10/13$6.40–$14.20$6.45--
$300.00Nov 20$0.70$1.50$1.10$2.41 10/02$0.90–$4.03$1.105
$300.00Jan 15$0.30$3.70$2.00$4.10 10/01$1.65–$5.95$2.00--
$300.00Mar 19$3.70$6.50$5.10$5.35 10/23$4.65–$11.55$5.106
$300.00May 21$7.10$10.20$8.65$13.50 10/01$8.65–$14.25$8.65--
$300.00Dec 17$15.40$18.60$17.00$16.97 10/23$16.55–$24.25$16.97--
$290.00Nov 20$0.00$2.95$1.48$0.83 10/22$0.75–$3.25$0.83--
$290.00Jan 15$0.00$4.90$2.45$2.77 10/01$1.65–$4.60$2.45--
$290.00Mar 19$2.50$5.40$3.95--$3.95–$3.95—$2.501
$280.00Nov 20$0.00$4.90$2.45$4.10 10/01$1.20–$2.50$2.45--
$280.00Dec 18$0.00$2.95$1.48$5.48 09/10$0.75–$3.15$1.48--
$270.00Nov 20$0.00$4.90$2.45$0.90 09/21$0.85–$2.50$0.90--
$270.00Dec 18$0.00$2.85$1.43$2.45 09/15$1.05–$2.55$1.43--
$270.00Jan 15$0.00$2.90$1.45$4.90 09/10$1.15–$2.70$1.45--
$260.00Dec 17$7.20$11.00$9.10$13.79 09/15$8.95–$13.90$9.10--
$250.00Mar 19$0.00$3.30$1.65$2.37 10/01$1.55–$3.28$1.65--
$210.00May 21$0.00$3.20$1.60$1.55 10/02$1.05–$2.33$1.55--
$155.00Dec 17$0.00$3.20$1.60$0.90 10/05$1.55–$2.15$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 73
Put/Call Ratio 5.62
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 14
Put/Call Ratio 0.58
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,251
Total Puts 341
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All