Tour v531
WST
WEST PHARMACEUTICAL
$403.51 +1.31%
(10/27 19:03) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:08)
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 737
Calls: 680 (92%)
Puts: 57 (8%)
Prior (07/23) 435
Calls: 283 (65%)
Puts: 152 (35%)
Current vs Prior +69.43%
Calls: +140.28% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 4,839
Calls: 1,260 (26%)
Puts: 3,579 (74%)
Prior 7-Day Average 691
Calls: 180 (26%)
Puts: 511 (74%)
Current vs Prior 7-Day Avg +6.61%
Calls: +277.78%
Puts: -88.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $1.01M
Calls: $964.4K (96%)
Puts: $41.8K (4%)
Prior (07/23) $749.8K
Calls: $535.8K (71%)
Puts: $214.0K (29%)
Current vs Prior +34.20%
Calls: +80.00%
Puts: -80.47%
Prior 7-Day Total $4.23M
Calls: $2.47M (58%)
Puts: $1.76M (42%)
Prior 7-Day Average $603.8K
Calls: $352.9K (58%)
Puts: $250.9K (42%)
Current vs Prior 7-Day Avg +66.65%
Calls: +173.26%
Puts: -83.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.08
Prior (07/23) 0.54
Current vs Prior -84.39%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -94.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 5,353
Calls: 3,007 (56%)
Puts: 2,346 (44%)
Prior (07/23) 4,888
Calls: 2,525 (52%)
Puts: 2,363 (48%)
Current vs Prior +9.51%
Prior 7-Day Total 37,507
Calls: 17,303 (46%)
Puts: 20,204 (54%)
Prior 7-Day Average 5,358
Calls: 2,471 (46%)
Puts: 2,886 (54%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.35% | 12.74%
Prior 5.21% | 13.16%
Current vs Prior +118.05% | -3.23%
Prior 7-Day Avg 10.39% | 13.40%
Current vs 7-Day Avg +9.22% | -4.96%
Prior 7-Day Eod 5.21% | 13.16%
Current vs 7-Day Eod +118.05% | -3.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.60% | 10.89%
Calls: 9.35% | 10.77%
Puts: 3.85% | 11.02%
Prior 32.67% | 12.31%
Calls: 30.05% | 10.61%
Puts: 35.29% | 14.01%
Current vs Prior -79.80% | -11.54%
Prior 7-Day Avg 18.80% | 14.39%
Calls: 16.74% | 13.34%
Puts: 20.86% | 15.44%
Current vs 7-Day Avg -64.90% | -24.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($964.4K) vs puts ($41.8K). Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (680 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2065.2069.00$67.105.7%10.9151
$350.00Nov 2056.6060.00$58.305.8%10.8648
$360.00Nov 2048.2052.00$50.107.6%--0.8114
$370.00Nov 2040.4044.00$42.208.5%10.7721
$390.00Nov 2026.9029.30$28.108.5%2020.6314
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2022.9023.80$23.353.9%--0.5313
$400.00Nov 2017.2018.70$17.958.4%40.4537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2065.2069.00$67.105.7%10.9151
$350.00Nov 2056.6060.00$58.305.8%10.8648
$360.00Nov 2048.2052.00$50.107.6%--0.8114
$370.00Nov 2040.4044.00$42.208.5%10.7721
$380.00Nov 2033.1036.50$34.809.8%--0.70238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2022.9023.80$23.353.9%--0.5313

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 686, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 205.007.40$6.2038.7%4000.2246
$390.00Nov 2026.9029.30$28.108.5%2020.6314
$420.00Nov 2011.6014.30$12.9520.8%380.4033
$440.00Nov 205.309.50$7.4056.8%30.266
$400.00Nov 2021.4023.50$22.459.4%20.5537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 200.305.00$2.65177.4%120.0939
$370.00Nov 205.609.50$7.5551.7%70.2343
$390.00Nov 2012.8014.50$13.6512.5%40.377
$400.00Nov 2017.2018.70$17.958.4%40.4537
$360.00Nov 204.607.40$6.0046.7%30.1819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.13, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$430.00Nov 20$1.95$8.05$1.9540%4.13$421.95
$440.00$450.00Nov 20$1.20$8.80$1.2026%7.33$441.20
$390.00$400.00Nov 20$5.65$4.35$5.6563%0.77$395.65
$400.00$410.00Nov 20$5.05$4.95$5.0555%0.98$405.05
$410.00$420.00Nov 20$4.45$5.55$4.4548%1.25$414.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$1.55$8.45$1.5523%5.45$368.45
$390.00$380.00Nov 20$2.95$7.05$2.9537%2.39$387.05
$400.00$390.00Nov 20$4.30$5.70$4.3045%1.33$395.70
$410.00$400.00Nov 20$5.40$4.60$5.4052%0.85$404.60
$360.00$350.00Nov 20$1.97$8.03$1.9718%4.08$358.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$470.00Nov 20$3.52$3.52$16.4878%0.21$453.52
$430.00$440.00Nov 20$3.60$3.60$6.4066%0.56$433.60
$410.00$420.00Nov 20$4.45$4.45$5.5552%0.80$414.45
$440.00$450.00Nov 20$1.20$1.20$8.8074%0.14$441.20
$420.00$430.00Nov 20$1.95$1.95$8.0560%0.24$421.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$2.00$2.00$8.0086%0.25$348.00
$380.00$370.00Nov 20$3.15$3.15$6.8570%0.46$376.85
$360.00$350.00Nov 20$1.97$1.97$8.0382%0.25$358.03
$400.00$390.00Nov 20$4.30$4.30$5.7055%0.75$395.70
$390.00$380.00Nov 20$2.95$2.95$7.0563%0.42$387.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.01% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 20$22.45$17.95$40.40$359.60$440.4010.01%
$410.00Nov 20$17.40$23.35$40.75$369.25$450.7510.10%
$390.00Nov 20$28.10$13.65$41.75$348.25$431.7510.35%
$380.00Nov 20$34.80$10.70$45.50$334.50$425.5011.28%
$370.00Nov 20$42.20$7.55$49.75$320.25$419.7512.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.02% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$360.00Nov 20$6.20$6.00$12.20$347.80$462.20
$450.00$370.00Nov 20$6.20$7.55$13.75$356.25$463.75
$440.00$360.00Nov 20$7.40$6.00$13.40$346.60$453.40
$440.00$370.00Nov 20$7.40$7.55$14.95$355.05$454.95
$450.00$380.00Nov 20$6.20$10.70$16.90$363.10$466.90
$440.00$380.00Nov 20$7.40$10.70$18.10$361.90$458.10
$430.00$360.00Nov 20$11.00$6.00$17.00$343.00$447.00
$430.00$370.00Nov 20$11.00$7.55$18.55$351.45$448.55
$430.00$380.00Nov 20$11.00$10.70$21.70$358.30$451.70
$450.00$390.00Nov 20$6.20$13.65$19.85$370.15$469.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $4.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350430/440Nov 20$5.60$4.4053%1.27$344.40$435.60
370/380430/440Nov 20$6.75$3.2536%2.08$373.25$436.75
350/360430/440Nov 20$5.57$4.4348%1.26$354.43$435.57
360/370430/440Nov 20$5.15$4.8543%1.06$364.85$435.15
340/350440/450Nov 20$3.20$6.8060%0.47$346.80$443.20
370/380440/450Nov 20$4.35$5.6544%0.77$375.65$444.35
350/360440/450Nov 20$3.17$6.8355%0.46$356.83$443.17
340/350450/470Nov 20$5.52$14.4865%0.38$344.48$455.52
360/370440/450Nov 20$2.75$7.2551%0.38$367.25$442.75
350/360450/470Nov 20$5.49$14.5160%0.38$354.51$455.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.60$9.4016%15.67
$390.00$400.00$410.00Nov 20$0.60$9.4016%15.67
$350.00$360.00$370.00Nov 20$0.30$9.709%32.33
$360.00$370.00$380.00Nov 20$0.50$9.5011%19.00
$370.00$380.00$390.00Nov 20$0.70$9.3014%13.29
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Nov 20$1.10$8.9016%8.09
$380.00$390.00$400.00Nov 20$1.35$8.6515%6.41
$360.00$370.00$380.00Nov 20$1.60$8.4011%5.25
$330.00$340.00$350.00Nov 20$2.62$7.385%2.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Nov 20-$3.80$6.20
$440.00$450.001:2Nov 20-$5.00$5.00
$410.00$420.001:2Nov 20-$8.50$1.50
$420.00$430.001:2Nov 20-$9.05$0.95
$450.00$470.001:2Nov 20$0.84$19.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$0.03$9.97
$360.00$350.001:2Nov 20-$2.06$7.94
$380.00$370.001:2Nov 20-$4.40$5.60
$370.00$360.001:2Nov 20-$4.45$5.55
$340.00$330.001:2Nov 20-$3.27$6.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.09%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 20$16.500.471.6%4.09%5.70%24
$430.00Nov 20$9.600.346.6%2.38%8.94%137
$420.00Nov 20$11.600.404.1%2.87%6.96%3833
$450.00Nov 20$5.000.2211.5%1.24%12.76%40046
$440.00Nov 20$5.300.269.0%1.31%10.36%36
$470.00Nov 20$0.450.1216.5%0.11%16.59%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 208 vol/day, 134 traded recently)

WST averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $13.90 on 09/25 (now $21.70/$24.10) — try a limit near $21.70. Also watch the $410.00 12-18 call last traded $9.00 on 10/13 (now $17.10/$19.50) — try a limit near $17.10; the $400.00 11-20 call last traded $17.80 on 10/23 (now $18.50/$21.20) — try a limit near $18.50. Most tradeable put: the $410.00 11-20 put last traded $30.60 on 10/22 (now $26.00/$29.00) — try a limit near $27.50.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$18.50$21.20$19.85$17.80 10/23$7.75–$19.85$18.5036
$400.00Dec 18$21.70$24.10$22.90$13.90 09/25$10.15–$22.90$21.7018
$400.00Jan 15$24.60$27.20$25.90$18.85 10/16$12.20–$25.90$24.60--
$400.00Mar 19$36.00$39.80$37.90$34.70 10/23$21.80–$37.90$36.00--
$390.00Nov 20$23.50$26.30$24.90$22.00 10/23$10.40–$24.90$23.50--
$390.00Dec 18$26.90$29.20$28.05$18.21 10/14$13.30–$28.05$26.90--
$390.00Jan 15$29.80$32.20$31.00$17.20 10/01$15.30–$31.00$29.80--
$390.00Mar 19$41.10$45.00$43.05$42.10 10/22$25.45–$43.05$42.10--
$390.00Dec 17$72.00$76.00$74.00$57.77 09/18$54.25–$74.00$72.00--
$410.00Nov 20$14.00$17.60$15.80$10.20 09/29$5.60–$15.80$14.00--
$410.00Dec 18$17.10$19.50$18.30$9.00 10/13$7.80–$18.30$17.1021
$410.00Jan 15$19.70$22.10$20.90$18.05 10/22$9.25–$20.90$19.70--
$410.00Mar 19$31.60$35.30$33.45$27.74 10/16$18.65–$33.45$31.60--
$380.00Nov 20$30.10$33.00$31.55$27.40 10/22$14.15–$31.55$30.10--
$380.00Dec 18$32.80$35.20$34.00$25.10 10/16$16.70–$34.00$32.80--
$380.00Jan 15$35.20$38.80$37.00$28.00 10/16$19.05–$37.00$35.20--
$380.00Mar 19$46.50$50.30$48.40$41.70 10/16$29.50–$48.40$46.50--
$380.00Dec 17$77.00$81.50$79.25$62.40 10/01$58.50–$79.25$77.00--
$420.00Nov 20$10.50$13.30$11.90$10.00 10/22$4.03–$11.90$10.50--
$420.00Dec 18$13.20$15.80$14.50$7.40 09/21$5.70–$14.50$13.20--
$420.00Jan 15$16.20$18.10$17.15$14.64 10/22$7.05–$17.15$16.20--
$420.00Mar 19$27.40$31.10$29.25$19.50 10/05$15.70–$29.25$27.40--
$370.00Nov 20$37.20$39.00$38.10$25.05 10/14$18.30–$38.10$37.20--
$370.00Dec 18$39.30$42.30$40.80$30.80 10/16$20.90–$40.80$39.30--
$370.00Jan 15$42.50$45.20$43.85$15.29 09/08$23.70–$43.85$42.50--
$370.00Mar 19$52.50$56.50$54.50$41.68 10/14$33.90–$54.50$52.50--
$370.00Dec 17$82.00$87.00$84.50$71.80 09/29$63.15–$84.50$82.00--
$430.00Nov 20$7.50$10.70$9.10$4.20 10/05$2.93–$9.10$7.50--
$430.00Dec 18$10.10$12.20$11.15$5.20 10/13$4.50–$11.15$10.10--
$360.00Nov 20$44.50$47.10$45.80$25.66 10/12$23.75–$45.80$44.50--
$360.00Dec 18$46.30$50.20$48.25$39.20 10/16$26.00–$48.25$46.30--
$360.00Jan 15$48.90$52.10$50.50$36.70 10/14$28.25–$50.50$48.90--
$360.00Mar 19$58.80$62.80$60.80$56.00 10/22$38.85–$60.80$58.80--
$360.00May 21$68.00$71.70$69.85$51.60 10/13$48.05–$69.85$68.00--
$360.00Dec 17$87.50$92.50$90.00$85.70 10/22$67.75–$90.00$87.50--
$440.00Nov 20$5.00$7.60$6.30$3.03 09/21$2.28–$6.30$5.00--
$440.00Dec 18$7.30$9.60$8.45$4.70 10/14$2.85–$8.45$7.30--
$440.00Mar 19$20.00$23.80$21.90$14.97 10/14$11.00–$21.90$20.00--
$440.00Dec 17$50.50$54.50$52.50$35.54 10/08$36.75–$52.50$50.50--
$350.00Nov 20$52.60$55.10$53.85$47.84 10/23$29.40–$53.85$52.60--
$350.00Dec 18$54.80$57.20$56.00$43.50 10/16$31.80–$56.00$54.80--
$350.00Jan 15$56.60$60.30$58.45$38.02 10/13$34.30–$58.45$56.60--
$350.00Mar 19$65.60$69.50$67.55$53.57 10/06$44.20–$67.55$65.60--
$350.00May 21$74.70$77.80$76.25$56.50 10/13$53.25–$76.25$74.70--
$350.00Dec 17$93.50$98.00$95.75$76.60 10/13$72.60–$95.75$93.50--
$450.00Nov 20$3.00$5.60$4.30$3.80 10/22$1.78–$4.30$3.80--
$450.00Dec 18$4.50$8.20$6.35$3.40 10/05$2.20–$6.35$4.50--
$450.00Jan 15$6.60$10.20$8.40$4.50 10/05$3.10–$8.40$6.60--
$450.00Mar 19$17.10$20.40$18.75$10.76 10/12$8.90–$18.75$17.10--
$450.00Jun 17$28.10$32.30$30.20$28.10 10/22$23.95–$30.20$28.10--
$450.00Dec 17$47.00$51.00$49.00$37.00 10/02$33.45–$49.00$47.00--
$340.00Nov 20$61.10$63.60$62.35$55.92 10/23$35.50–$62.35$61.10--
$340.00Dec 18$62.40$66.00$64.20$42.98 10/07$38.10–$64.20$62.40--
$340.00Jan 15$64.70$68.60$66.65$63.01 10/22$40.50–$66.65$64.70--
$340.00Mar 19$73.00$77.10$75.05$60.20 10/06$50.15–$75.05$73.00--
$340.00May 21$81.50$84.90$83.20$63.32 10/13$58.75–$83.20$81.50--
$460.00Nov 20$1.50$4.70$3.10$1.80 10/16$1.13–$3.15$1.80--
$460.00Mar 19$14.10$18.10$16.10$8.00 08/28$8.00–$16.10$14.10--
$460.00Jun 17$25.00$29.20$27.10$25.20 10/22$21.20–$27.10$25.20--
$330.00Dec 18$71.80$74.50$73.15$50.33 10/07$45.00–$73.15$71.80--
$330.00Jan 15$73.20$77.20$75.20$41.35 09/11$47.50–$75.20$73.20--
$330.00Mar 19$80.60$84.40$82.50$60.40 10/02$56.45–$82.50$80.60--
$330.00May 21$88.50$91.60$90.05$68.70 10/13$64.80–$90.05$88.50--
$330.00Dec 17$106.00$110.50$108.25$71.80 09/02$83.25–$108.25$106.00--
$470.00Nov 20$0.65$2.95$1.80$1.20 10/14$0.75–$2.28$1.20--
$470.00Jan 15$3.90$6.20$5.05$1.92 09/02$1.88–$5.05$3.90--
$470.00May 21$20.80$23.40$22.10$13.83 10/12$12.05–$22.10$20.80--
$470.00Jun 17$22.00$26.30$24.15$22.90 10/22$18.80–$24.15$22.90--
$470.00Dec 17$40.50$44.50$42.50$30.80 10/01$28.75–$42.50$40.50--
$320.00Mar 19$88.50$92.60$90.55$50.75 08/31$63.15–$90.55$88.50--
$320.00Dec 17$112.50$117.00$114.75$76.80 09/02$89.25–$114.75$112.50--
$480.00Mar 19$9.50$13.40$11.45$6.40 10/13$4.95–$11.45$9.50--
$480.00Jun 17$20.00$23.60$21.80$20.10 10/22$16.65–$21.80$20.10--
$310.00Mar 19$97.00$100.70$98.85$72.12 10/02$70.40–$98.85$97.00--
$310.00Dec 17$119.50$124.00$121.75$82.31 09/02$95.25–$121.75$119.50--
$300.00Mar 19$105.50$109.30$107.40$79.63 10/02$78.05–$107.40$105.50--
$300.00Dec 17$126.50$131.00$128.75$88.10 09/02$101.25–$128.75$126.50--
$500.00May 21$13.60$16.30$14.95$10.48 09/30$8.25–$14.95$13.60--
$290.00Mar 19$114.20$118.20$116.20$70.36 09/03$85.90–$116.20$114.20--
$290.00Dec 17$134.00$138.50$136.25$91.05 09/09$108.00–$136.25$134.00--
$520.00Dec 17$27.00$31.50$29.25$22.70 09/30$18.50–$29.25$27.00--
$540.00Mar 19$1.75$5.40$3.58$2.87 10/16$1.75–$3.80$2.87--
$540.00Dec 17$22.50$27.50$25.00$15.04 10/08$15.50–$25.00$22.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$20.50$23.10$21.80$25.50 10/23$21.80–$45.75$21.8024
$400.00Jan 15$24.20$27.20$25.70--$25.70–$25.70—$24.2010
$390.00Nov 20$16.00$18.90$17.45$19.00 10/22$17.45–$38.40$17.45--
$390.00Dec 18$17.80$20.30$19.05$21.50 10/22$19.05–$40.15$19.054
$390.00Mar 19$27.00$31.10$29.05$36.00 10/16$29.05–$48.80$29.05--
$410.00Nov 20$26.00$29.00$27.50$30.60 10/22$27.50–$53.55$27.507
$380.00Nov 20$12.20$14.10$13.15$15.20 10/23$13.15–$31.75$13.1511
$380.00Jan 15$15.10$17.80$16.45$27.30 10/13$16.45–$35.50$16.45--
$380.00Mar 19$22.80$26.50$24.65$33.80 10/14$24.65–$42.75$24.65--
$370.00Nov 20$9.20$10.80$10.00$19.50 10/05$10.00–$26.00$10.005
$370.00Dec 18$10.00$12.20$11.10$19.20 10/14$11.10–$27.95$11.10--
$360.00Nov 20$6.70$8.20$7.45$11.50 10/16$7.45–$21.40$7.4517
$360.00Dec 18$6.90$10.80$8.85$9.35 10/22$8.85–$22.65$8.85--
$360.00Jan 15$9.10$10.70$9.90$14.80 10/16$9.90–$24.60$9.90--
$360.00Mar 19$15.10$19.00$17.05$25.50 10/13$17.05–$32.45$17.05--
$360.00Dec 17$32.00$37.00$34.50$44.10 10/12$34.50–$49.50$34.50--
$350.00Nov 20$4.70$6.00$5.35$6.05 10/23$5.35–$16.45$5.3523
$350.00Dec 18$6.00$7.10$6.55$14.05 09/25$6.55–$18.00$6.55--
$350.00Jan 15$6.70$8.30$7.50$27.10 09/11$7.50–$19.60$7.50--
$350.00Mar 19$12.20$16.20$14.20$22.00 10/13$14.20–$27.50$14.20--
$350.00May 21$19.00$22.20$20.60$20.50 10/22$20.60–$31.05$20.50--
$340.00Nov 20$2.30$5.50$3.90$4.00 10/22$3.90–$12.30$3.90--
$340.00Dec 18$4.20$5.20$4.70$5.60 10/23$4.70–$14.80$4.70--
$340.00Jun 17$16.20$19.90$18.05$19.31 10/23$18.05–$22.05$18.05--
$340.00Dec 17$24.50$29.50$27.00$48.80 09/01$27.00–$39.75$27.00--
$330.00Nov 20$1.90$3.70$2.80$3.00 10/23$2.78–$8.95$2.80--
$330.00Dec 18$2.20$3.90$3.05$5.33 10/16$3.05–$11.15$3.05--
$330.00Jan 15$2.55$6.30$4.43$5.04 10/23$4.40–$13.00$4.43--
$330.00Mar 19$7.00$11.30$9.15$12.50 10/16$9.15–$19.70$9.15--
$320.00Nov 20$1.30$3.10$2.20$1.61 10/22$1.53–$6.75$1.61--
$320.00Dec 18$0.25$4.60$2.42$6.10 10/02$2.20–$8.80$2.42--
$320.00Jan 15$1.40$4.70$3.05$5.70 10/14$2.90–$9.80$3.05--
$320.00Mar 19$5.70$9.50$7.60$12.50 10/13$7.60–$15.85$7.60--
$320.00Dec 17$19.50$23.50$21.50$30.80 09/15$21.50–$31.50$21.50--
$310.00Dec 18$0.20$4.20$2.20$8.00 09/15$1.73–$6.55$2.20--
$310.00Mar 19$3.60$7.80$5.70$10.10 10/13$5.70–$12.90$5.70--
$300.00Nov 20$0.15$1.85$1.00$2.41 10/02$0.90–$4.03$1.00--
$300.00Jan 15$0.20$4.20$2.20$4.10 10/01$1.65–$5.85$2.20--
$300.00Mar 19$3.00$6.30$4.65$5.35 10/23$4.65–$10.55$4.65--
$300.00May 21$7.30$10.20$8.75$13.50 10/01$8.65–$14.25$8.75--
$300.00Dec 17$14.70$18.00$16.35$16.97 10/23$16.35–$24.25$16.35--
$290.00Nov 20$0.00$3.90$1.95$0.83 10/22$0.75–$3.25$0.83--
$290.00Jan 15$0.10$4.00$2.05$2.77 10/01$1.65–$4.35$2.05--
$280.00Nov 20$0.00$3.60$1.80$4.10 10/01$1.20–$2.50$1.80--
$280.00Dec 18$0.05$3.70$1.88$5.48 09/10$0.75–$3.15$1.88--
$270.00Nov 20$0.00$2.30$1.15$0.90 09/21$0.85–$2.50$0.90--
$270.00Dec 18$0.00$3.80$1.90$2.45 09/15$1.05–$2.55$1.90--
$270.00Jan 15$0.00$3.90$1.95$4.90 09/10$1.15–$2.70$1.95--
$260.00Dec 17$7.00$10.30$8.65$13.79 09/15$8.65–$13.70$8.65--
$250.00Mar 19$0.00$4.40$2.20$2.37 10/01$1.55–$3.28$2.20--
$240.00Mar 19$0.00$3.80$1.90--$1.90–$1.90—--2
$210.00May 21$0.10$3.90$2.00$1.55 10/02$1.05–$2.33$1.55--
$155.00Dec 17$0.00$3.10$1.55$0.90 10/05$1.55–$2.15$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680
Total Puts 57
Put/Call Ratio 0.08
Net Difference 623

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 152
Put/Call Ratio 0.54
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 1,260
Total Puts 3,579
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All