Tour v456
WSO
WATSCO INC A
$311.81 -15.16%
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:08 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 253
Calls: 94 (37%)
Puts: 159 (63%)
Prior (07/28) 391
Calls: 30 (8%)
Puts: 361 (92%)
Current vs Prior -35.29%
Calls: +213.33% (Calls)
Puts: -55.96% (Puts)
Prior 7-Day Total 4,489
Calls: 150 (3%)
Puts: 4,339 (97%)
Prior 7-Day Average 1,496
Calls: 21 (3%)
Puts: 619 (97%)
Current vs Prior 7-Day Avg -83.09%
Calls: +338.67%
Puts: -74.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $259.2K
Calls: $90.7K (35%)
Puts: $168.5K (65%)
Prior (07/28) $479.2K
Calls: $12.6K (3%)
Puts: $466.6K (97%)
Current vs Prior -45.91%
Calls: +619.91%
Puts: -63.89%
Prior 7-Day Total $3.54M
Calls: $280.0K (8%)
Puts: $3.26M (92%)
Prior 7-Day Average $1.18M
Calls: $40.0K (8%)
Puts: $465.6K (92%)
Current vs Prior 7-Day Avg -78.03%
Calls: +126.81%
Puts: -63.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.69
Prior (07/28) 12.03
Current vs Prior -85.94%
Prior 7-Day Average 3.64
Current vs Prior 7-Day Avg -53.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 6,815
Calls: 4,736 (69%)
Puts: 2,079 (31%)
Prior (07/28) 6,766
Calls: 4,701 (69%)
Puts: 2,065 (31%)
Current vs Prior +0.72%
Prior 7-Day Total 22,814
Calls: 16,062 (70%)
Puts: 6,752 (30%)
Prior 7-Day Average 7,604
Calls: 5,354 (70%)
Puts: 2,250 (30%)
Current vs Prior 7-Day Avg -10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.30% | 12.44%
Prior 8.06% | 11.61%
Current vs Prior +15.43% | +7.18%
Prior 7-Day Avg 9.45% | 12.86%
Current vs 7-Day Avg -1.59% | -3.27%
Prior 7-Day Eod 8.06% | 11.61%
Current vs 7-Day Eod +15.43% | +7.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.14% | 35.05%
Calls: 41.38% | 36.32%
Puts: 46.90% | 33.77%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +24.27% | +78.92%
Prior 7-Day Avg 33.77% | 22.84%
Calls: 35.09% | 22.13%
Puts: 32.45% | 23.55%
Current vs 7-Day Avg +30.71% | +53.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($168.5K). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (4,736 calls vs 2,079 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2118.1023.10$20.6024.3%20.711
$310.00Aug 2111.5017.50$14.5041.4%40.57924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2134.7040.70$37.7015.9%20.9521
$370.00Aug 2154.0061.40$57.7012.8%--0.90802
$360.00Aug 2144.2050.10$47.1512.5%10.8210
$340.00Aug 2127.0032.40$29.7018.2%--0.7718
$330.00Aug 2117.4025.30$21.3537.0%--0.72818

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 127, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.002.15$1.08199.1%130.099
$320.00Aug 215.0011.40$8.2078.0%120.43926
$310.00Aug 2111.5017.50$14.5041.4%40.57924
$360.00Aug 210.259.20$4.72189.6%30.205
$300.00Aug 2118.1023.10$20.6024.3%20.711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.058.30$4.18197.4%240.184
$260.00Aug 210.201.30$0.75146.7%210.052
$300.00Aug 212.009.00$5.50127.3%190.3022
$290.00Aug 211.356.00$3.68126.4%180.2010
$250.00Aug 210.004.80$2.40200.0%30.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.38, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$3.92$16.08$3.924.10$333.92
$360.00$370.00Aug 21$2.32$7.68$2.323.31$362.32
$320.00$330.00Aug 21$3.20$6.80$3.202.13$323.20
$300.00$310.00Aug 21$6.10$3.90$6.100.64$306.10
$310.00$320.00Aug 21$6.30$3.70$6.300.59$316.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.65$9.35$0.6514.38$269.35
$300.00$290.00Aug 21$1.82$8.18$1.824.49$298.18
$280.00$270.00Aug 21$2.78$7.22$2.782.60$277.22
$320.00$310.00Aug 21$4.45$5.55$4.451.25$315.55
$310.00$300.00Aug 21$4.55$5.45$4.551.20$305.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 17.18, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$6.30$6.30$3.701.70$316.30
$300.00$310.00Aug 21$6.10$6.10$3.901.56$306.10
$320.00$330.00Aug 21$3.20$3.20$6.800.47$323.20
$360.00$370.00Aug 21$2.32$2.32$7.680.30$362.32
$330.00$350.00Aug 21$3.92$3.92$16.080.24$333.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$9.45$9.45$0.5517.18$350.55
$340.00$330.00Aug 21$8.35$8.35$1.655.06$331.65
$350.00$340.00Aug 21$8.00$8.00$2.004.00$342.00
$330.00$320.00Aug 21$6.85$6.85$3.152.17$323.15
$310.00$300.00Aug 21$4.55$4.55$5.450.83$305.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.28% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$8.20$14.50$22.70$297.30$342.707.28%
$310.00Aug 21$14.50$10.05$24.55$285.45$334.557.87%
$300.00Aug 21$20.60$5.50$26.10$273.90$326.108.37%
$330.00Aug 21$5.00$21.35$26.35$303.65$356.358.45%
$350.00Aug 21$1.08$37.70$38.78$311.22$388.7812.44%
$360.00Aug 21$4.72$47.15$51.87$308.13$411.8716.64%
$370.00Aug 21$2.40$57.70$60.10$309.90$430.1019.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$250.00Aug 21$1.08$2.40$3.48$246.52$353.48
$350.00$290.00Aug 21$1.08$3.68$4.76$285.24$354.76
$370.00$250.00Aug 21$2.40$2.40$4.80$245.20$374.80
$350.00$280.00Aug 21$1.08$4.18$5.26$274.74$355.26
$370.00$290.00Aug 21$2.40$3.68$6.08$283.92$376.08
$370.00$280.00Aug 21$2.40$4.18$6.58$273.42$376.58
$350.00$300.00Aug 21$1.08$5.50$6.58$293.42$356.58
$360.00$250.00Aug 21$4.72$2.40$7.12$242.88$367.12
$330.00$250.00Aug 21$5.00$2.40$7.40$242.60$337.40
$370.00$300.00Aug 21$2.40$5.50$7.90$292.10$377.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 11.05, avg credit $6.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330360/370Aug 21$9.17$0.8311.05$320.83$369.17
270/280310/320Aug 21$9.08$0.929.87$270.92$319.08
270/280300/310Aug 21$8.88$1.127.93$271.12$308.88
290/300310/320Aug 21$8.12$1.884.32$291.88$318.12
300/310320/330Aug 21$7.75$2.253.44$302.25$327.75
260/270310/320Aug 21$6.95$3.052.28$263.05$316.95
300/310360/370Aug 21$6.87$3.132.19$303.13$366.87
310/320360/370Aug 21$6.77$3.232.10$313.23$366.77
260/270300/310Aug 21$6.75$3.252.08$263.25$306.75
270/280320/330Aug 21$5.98$4.021.49$274.02$325.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.09, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$3.10$6.902.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$1.10$8.908.09
$340.00$350.00$360.00Aug 21$1.45$8.555.90
$320.00$330.00$340.00Aug 21$1.50$8.505.67
$260.00$270.00$280.00Aug 21$2.13$7.873.69
$250.00$260.00$270.00Aug 21$2.30$7.703.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.08$9.92
$320.00$330.001:2Aug 21-$1.80$8.20
$310.00$320.001:2Aug 21-$1.90$8.10
$350.00$360.001:2Aug 21-$8.36$1.64
$300.00$310.001:2Aug 21-$8.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.10$9.90
$310.00$300.001:2Aug 21-$0.95$9.05
$300.00$290.001:2Aug 21-$1.86$8.14
$260.00$250.001:2Aug 21-$4.05$5.95
$290.00$280.001:2Aug 21-$4.68$5.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.60%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$5.000.432.6%1.60%4.23%12926
$330.00Aug 21$1.000.305.8%0.32%6.15%22
$360.00Aug 21$0.250.2015.4%0.08%15.54%35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 100 vol/day, 100 traded recently)

WSO averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 11-20 call last traded $151.05 on 06/22 (now $117.50/$127.00) — try a limit near $122.25. Also watch the $300.00 08-21 call last traded $65.00 on 07/23 (now $68.30/$74.00) — try a limit near $68.30; the $310.00 11-20 call last traded $68.50 on 07/24 (now $67.70/$74.10) — try a limit near $68.50. Most tradeable put: the $370.00 02-19 put last traded $42.61 on 07/21 (now $38.70/$44.30) — try a limit near $41.50.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$14.90$19.60$17.25$17.60 07/20$13.10–$55.60$17.2510
$370.00Sep 18$17.10$27.00$22.05$19.24 07/22$18.55–$35.60$19.241
$370.00Nov 20$26.20$36.00$31.10$60.60 06/29$28.35–$68.30$31.108
$370.00Feb 19$38.90$44.80$41.85$41.36 07/21$37.55–$76.20$41.369
$360.00Aug 21$17.00$25.00$21.00$17.65 07/23$17.80–$63.90$17.655
$360.00Feb 19$44.00$48.80$46.40$45.80 07/21$42.35–$82.50$45.804
$360.00Nov 20$32.00$39.10$35.55--$35.55–$35.55—$32.005
$380.00Aug 21$6.70$12.50$9.60$8.98 07/23$9.25–$47.95$8.981
$380.00Sep 18$12.10$22.00$17.05$16.01 07/24$14.35–$28.80$16.011
$350.00Aug 21$26.00$30.20$28.10$47.43 07/07$23.55–$72.50$28.109
$350.00Feb 19$48.30$54.60$51.45$44.99 07/22$47.50–$89.40$48.3011
$350.00Nov 20$37.50$47.00$42.25--$42.25–$42.25—$37.504
$390.00Aug 21$2.00$11.70$6.85$18.04 07/15$6.13–$39.75$6.854
$390.00Sep 18$8.00$17.20$12.60$10.85 07/23$11.65–$23.90$10.854
$390.00Nov 20$17.30$27.00$22.15$21.04 07/22$20.40–$54.55$21.042
$390.00Feb 19$28.10$35.80$31.95--$31.95–$31.95—$28.1041
$340.00Aug 21$33.60$39.90$36.75$49.00 07/15$30.00–$81.45$36.752
$340.00Nov 20$44.10$54.00$49.05$47.34 06/02$44.05–$89.45$47.3426
$340.00Feb 19$52.10$62.00$57.05$74.80 07/14$52.95–$96.35$57.051
$340.00Sep 18$38.20$42.90$40.55--$40.55–$40.55—$38.201
$400.00Aug 21$4.10$5.80$4.95$4.00 07/23$3.88–$33.35$4.1025
$400.00Sep 18$8.00$12.30$10.15$8.55 07/23$7.80–$20.00$8.555
$400.00Nov 20$14.10$24.00$19.05$23.11 06/03$16.65–$49.90$19.056
$330.00Aug 21$41.60$47.50$44.55$58.49 07/15$37.00–$90.70$44.552
$330.00Nov 20$50.50$60.00$55.25$54.99 06/03$50.50–$97.90$54.991
$410.00Aug 21$0.00$4.80$2.40$3.60 07/24$2.25–$27.35$2.406
$410.00Nov 20$10.10$20.00$15.05$36.00 07/06$13.65–$44.15$15.051
$320.00Aug 21$50.60$55.80$53.20$71.09 07/15$45.00–$99.75$53.20926
$320.00Nov 20$58.10$68.00$63.05$58.80 06/02$56.60–$106.05$58.801
$420.00Aug 21$0.05$10.00$5.03$5.13 07/17$2.40–$22.15$5.0321
$420.00Nov 20$9.50$16.40$12.95$21.10 06/04$11.10–$38.85$12.9512
$420.00Feb 19$16.10$26.00$21.05$20.29 07/22$19.00–$48.20$20.292
$310.00Aug 21$58.70$64.60$61.65$77.50 07/15$53.45–$109.75$61.65924
$310.00Nov 20$67.70$74.10$70.90$68.50 07/24$64.15–$114.00$68.501.2K
$430.00Aug 21$0.00$3.00$1.50$1.68 07/20$1.50–$17.50$1.5016
$430.00Nov 20$6.60$13.40$10.00$9.16 07/22$9.15–$33.35$9.1651
$300.00Aug 21$68.30$74.00$71.15$65.00 07/23$62.75–$119.40$68.301
$300.00Nov 20$74.00$83.00$78.50--$78.50–$78.50—$74.001.2K
$440.00Aug 21$0.00$4.80$2.40$3.50 07/16$2.40–$13.85$2.4020
$440.00Sep 18$0.05$10.00$5.03$3.00 07/21$3.28–$7.15$3.001
$440.00Nov 20$3.00$12.90$7.95$13.60 07/08$7.00–$29.40$7.9511
$440.00Feb 19$11.10$21.00$16.05$29.50 07/02$14.40–$38.95$16.052
$450.00Aug 21$0.00$4.80$2.40$7.50 06/22$2.00–$10.85$2.406
$450.00Nov 20$1.00$9.90$5.45$18.86 06/24$5.05–$24.80$5.454
$450.00Feb 19$8.10$18.00$13.05$22.80 07/13$12.35–$35.10$13.053
$280.00Aug 21$87.40$94.00$90.70$106.28 07/15$81.60–$138.95$90.70--
$460.00Nov 20$0.10$10.00$5.05$7.50 07/21$4.48–$21.30$5.0516
$460.00Feb 19$6.10$16.00$11.05$20.20 07/13$10.45–$31.55$11.053
$460.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--8
$470.00Nov 20$0.05$10.00$5.03$10.00 06/12$4.10–$18.20$5.0343
$470.00Feb 19$5.00$14.90$9.95$11.96 07/21$8.70–$28.40$9.951
$470.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$1.35–$4.88$2.407
$480.00Nov 20$1.00$10.00$5.50$5.34 06/02$3.53–$16.05$5.342
$480.00Feb 19$3.10$13.00$8.05$15.55 07/13$7.55–$25.15$8.052
$250.00Nov 20$117.50$127.00$122.25$151.05 06/22$114.40–$169.95$122.253
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$1.23–$4.45$1.602
$490.00Nov 20$0.05$10.00$5.03--$5.03–$5.03—$0.052
$500.00Aug 21$0.00$4.50$2.25$0.20 07/17$0.30–$4.93$0.201
$500.00Feb 19$1.00$10.00$5.50$7.87 07/17$5.45–$19.65$5.501
$500.00Nov 20$0.05$10.00$5.03--$5.03–$5.03—$0.054
$510.00Nov 20$0.00$4.80$2.40$8.53 06/26$2.40–$8.90$2.409
$520.00Nov 20$0.00$4.80$2.40$7.27 06/26$2.40–$8.20$2.403
$520.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$540.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$580.00Feb 19$0.00$4.80$2.40$2.90 07/15$2.40–$7.00$2.401
$580.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--6
$600.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--14
$600.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$620.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$640.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$16.20$20.40$18.30$23.45 07/22$8.65–$22.65$18.30810
$370.00Nov 20$27.00$36.70$31.85$27.60 07/15$19.40–$37.20$27.602
$370.00Feb 19$38.70$44.30$41.50$42.61 07/21$26.55–$45.60$41.501
$360.00Aug 21$11.00$15.90$13.45$15.65 07/24$5.20–$17.60$13.4510
$360.00Sep 18$12.00$20.30$16.15$22.80 07/22$12.95–$21.50$16.151
$360.00Nov 20$22.10$32.00$27.05$23.74 06/16$15.40–$31.55$23.743
$360.00Feb 19$32.70$39.50$36.10$37.89 07/21$22.80–$40.25$36.104
$380.00Aug 21$20.20$25.50$22.85$29.51 07/22$9.65–$28.95$22.8515
$350.00Aug 21$4.00$12.80$8.40$14.80 07/22$5.88–$12.40$8.4022
$350.00Nov 20$18.10$28.00$23.05$22.00 07/09$13.70–$27.15$22.002
$390.00Aug 21$26.00$30.30$28.15$33.32 07/24$12.45–$36.10$28.154
$390.00Sep 18$29.50$35.50$32.50$36.88 07/24$24.15–$39.15$32.503
$390.00Nov 20$38.00$47.90$42.95--$42.95–$42.95—$38.004
$340.00Aug 21$1.95$10.00$5.98$7.80 07/24$4.70–$8.75$5.9817
$340.00Feb 19$22.10$32.00$27.05$24.23 06/23$17.55–$31.15$24.231
$340.00Nov 20$14.50$24.00$19.25--$19.25–$19.25—$14.502
$400.00Aug 21$32.40$39.00$35.70$35.50 07/20$15.75–$43.35$35.503
$400.00Nov 20$44.10$54.00$49.05$40.60 07/08$29.20–$55.45$44.102
$330.00Aug 21$3.50$6.30$4.90$7.00 07/22$3.93–$7.45$4.90816
$330.00Sep 18$4.80$9.80$7.30$9.00 07/24$6.38–$10.40$7.3013
$330.00Feb 19$19.00$28.70$23.85$20.00 07/15$14.60–$26.45$20.0012
$330.00Nov 20$11.10$21.00$16.05--$16.05–$16.05—$11.101
$410.00Feb 19$59.00$68.00$63.50$54.93 07/16$43.40–$69.50$59.001
$410.00Aug 21$40.00$46.80$43.40--$43.40–$43.40—$40.001
$410.00Nov 20$51.00$60.90$55.95--$55.95–$55.95—$51.004
$320.00Aug 21$2.40$7.60$5.00$3.30 07/21$3.70–$5.75$3.3026
$320.00Sep 18$4.60$7.30$5.95$6.70 07/23$4.75–$8.10$5.952
$320.00Nov 20$12.50$15.20$13.85$15.60 07/22$8.75–$16.50$13.852
$420.00Nov 20$58.00$67.90$62.95$42.60 06/30$38.70–$69.65$58.002
$420.00Aug 21$48.00$57.80$52.90--$52.90–$52.90—$48.001
$310.00Aug 21$0.10$8.00$4.05$3.71 07/22$1.80–$4.53$3.716
$310.00Sep 18$0.05$10.00$5.03$5.00 07/20$4.20–$6.20$5.0011
$430.00Aug 21$58.00$67.00$62.50--$62.50–$62.50—$58.005
$300.00Aug 21$0.05$2.75$1.40$3.62 07/17$1.40–$4.23$1.4021
$300.00Sep 18$0.05$5.50$2.78$5.10 07/22$2.78–$4.50$2.7813
$300.00Nov 20$4.00$13.70$8.85$6.12 07/01$6.50–$10.95$6.127
$300.00Feb 19$10.00$19.50$14.75$12.70 07/13$9.95–$16.75$12.707
$440.00Aug 21$68.00$77.70$72.85$65.10 06/10$36.60–$80.30$68.00--
$290.00Aug 21$0.05$7.50$3.78$3.12 07/17$1.95–$4.93$3.1210
$290.00Nov 20$2.00$11.00$6.50--$6.50–$6.50—$2.002
$280.00Aug 21$0.05$2.00$1.02$1.35 06/22$1.02–$5.03$1.023
$280.00Nov 20$1.00$9.60$5.30$9.59 06/02$4.48–$6.65$5.308
$280.00Feb 19$6.00$14.70$10.35$11.80 07/22$7.15–$13.00$10.352
$460.00Nov 20$91.00$99.90$95.45--$95.45–$95.45—$91.005
$270.00Aug 21$0.00$4.80$2.40$2.30 06/11$1.80–$4.43$2.302
$270.00Nov 20$0.05$8.90$4.48--$4.48–$4.48—$0.052
$260.00Nov 20$0.05$8.60$4.33$7.20 06/03$3.38–$5.05$4.334
$260.00Feb 19$2.00$10.60$6.30$6.85 07/21$4.50–$8.40$6.301
$260.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$480.00Nov 20$109.00$118.10$113.55--$113.55–$113.55—$109.0014
$250.00Feb 19$1.00$10.00$5.50$6.50 07/22$4.63–$7.20$5.502
$250.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$250.00Nov 20$0.05$8.10$4.08--$4.08–$4.08—$0.051
$240.00Aug 21$0.00$4.80$2.40$0.58 07/14$0.68–$2.83$0.5813
$240.00Nov 20$0.05$8.00$4.03--$4.03–$4.03—$0.051
$230.00Nov 20$0.05$7.60$3.83$3.60 06/05$2.53–$5.03$3.601
$230.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--16
$220.00Nov 20$0.05$7.50$3.78$3.20 06/03$2.35–$5.03$3.202
$220.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--5
$210.00Nov 20$0.05$7.40$3.73$2.95 06/02$2.10–$3.73$2.952
$210.00Feb 19$0.05$9.80$4.93$2.65 06/23$1.92–$4.98$2.6517
$210.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--16
$200.00Nov 20$0.00$4.80$2.40$1.38 07/09$1.10–$2.88$1.3825
$200.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--19
$195.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--5
$190.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 159
Put/Call Ratio 1.69
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 361
Put/Call Ratio 12.03
Net Difference -331

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 4,339
Average Put/Call Ratio 3.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All