Tour v452
WSO
WATSCO INC A
$367.51 +0.86%
$367.00 (-0.14%)🌙
as of 07/28 06:07 PM
(7/28 14:07) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 14:08)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 399
Calls: 35 (9%)
Puts: 364 (91%)
Prior (07/27) 55
Calls: 51 (93%)
Puts: 4 (7%)
Current vs Prior +625.45%
Calls: -31.37% (Calls)
Puts: +9000.00% (Puts)
Prior 7-Day Total 1,876
Calls: 173 (9%)
Puts: 1,703 (91%)
Prior 7-Day Average 268
Calls: 24 (9%)
Puts: 243 (91%)
Current vs Prior 7-Day Avg +48.88%
Calls: +41.62%
Puts: +49.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $472.7K
Calls: $19.6K (4%)
Puts: $453.0K (96%)
Prior (07/27) $163.4K
Calls: $154.9K (95%)
Puts: $8.5K (5%)
Current vs Prior +189.32%
Calls: -87.31%
Puts: +5242.10%
Prior 7-Day Total $2.85M
Calls: $443.3K (16%)
Puts: $2.40M (84%)
Prior 7-Day Average $406.9K
Calls: $63.3K (16%)
Puts: $343.6K (84%)
Current vs Prior 7-Day Avg +16.16%
Calls: -68.97%
Puts: +31.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 10.40
Prior (07/27) 0.08
Current vs Prior +13160.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +632.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 6,766
Calls: 4,701 (69%)
Puts: 2,065 (31%)
Prior (07/27) 87
Calls: 52 (60%)
Puts: 35 (40%)
Current vs Prior +7677.01%
Prior 7-Day Total 247
Calls: 104 (42%)
Puts: 143 (58%)
Prior 7-Day Average 35
Calls: 26 (48%)
Puts: 28 (52%)
Current vs Prior 7-Day Avg +19074.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.69% | 13.21%
Prior 11.32% | 14.37%
Current vs Prior -5.54% | -8.05%
Prior 7-Day Avg 11.33% | 14.09%
Current vs 7-Day Avg -5.59% | -6.26%
Prior 7-Day Eod 11.32% | 14.37%
Current vs 7-Day Eod -5.54% | -8.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.00% | 20.09%
Calls: 12.01% | 15.63%
Puts: 21.98% | 24.56%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior -52.14% | +2.55%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg -52.14% | +2.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($453.0K) vs calls ($19.6K). Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 625% vs prior - elevated interest. Extreme bearish P/C ratio of 10.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2158.7064.60$61.659.6%--0.87924
$320.00Aug 2150.6055.80$53.209.8%--0.84926
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2158.7064.60$61.659.6%--0.87924
$320.00Aug 2150.6055.80$53.209.8%--0.84926
$370.00Aug 2114.9019.60$17.2527.2%--0.5110
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2126.0030.30$28.1515.3%80.704
$380.00Aug 2120.2025.50$22.8523.2%--0.6115

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 388, top 168)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 214.105.80$4.9534.3%300.2325
$380.00Aug 216.7012.50$9.6060.4%50.391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 213.506.30$4.9057.1%1680.18816
$370.00Aug 2116.2020.40$18.3023.0%1660.49810
$350.00Aug 214.0012.80$8.40104.8%80.3022
$390.00Aug 2126.0030.30$28.1515.3%80.704
$280.00Aug 210.052.00$1.02191.2%10.043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.26, avg 2.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 21$4.65$15.35$4.653.30$384.65
$420.00$430.00Aug 21$3.53$6.47$3.531.83$423.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$1.08$8.92$1.088.26$338.92
$320.00$300.00Aug 21$3.60$16.40$3.604.56$316.40
$350.00$340.00Aug 21$2.42$7.58$2.423.13$347.58
$290.00$280.00Aug 21$2.76$7.24$2.762.62$287.24
$380.00$370.00Aug 21$4.55$5.45$4.551.20$375.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.45, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$8.45$8.45$1.555.45$318.45
$370.00$380.00Aug 21$7.65$7.65$2.353.26$377.65
$320.00$370.00Aug 21$35.95$35.95$14.052.56$355.95
$420.00$430.00Aug 21$3.53$3.53$6.470.55$423.53
$380.00$400.00Aug 21$4.65$4.65$15.350.30$384.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$5.30$5.30$4.701.13$384.70
$360.00$350.00Aug 21$5.05$5.05$4.951.02$354.95
$370.00$360.00Aug 21$4.85$4.85$5.150.94$365.15
$380.00$370.00Aug 21$4.55$4.55$5.450.83$375.45
$290.00$280.00Aug 21$2.76$2.76$7.240.38$287.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.83% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$9.60$22.85$32.45$347.55$412.458.83%
$370.00Aug 21$17.25$18.30$35.55$334.45$405.559.67%
$320.00Aug 21$53.20$5.00$58.20$261.80$378.2015.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.74% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$330.00Aug 21$1.50$4.90$6.40$323.60$436.40
$440.00$330.00Aug 21$2.40$4.90$7.30$322.70$447.30
$430.00$340.00Aug 21$1.50$5.98$7.48$332.52$437.48
$440.00$340.00Aug 21$2.40$5.98$8.38$331.62$448.38
$400.00$330.00Aug 21$4.95$4.90$9.85$320.15$409.85
$430.00$350.00Aug 21$1.50$8.40$9.90$340.10$439.90
$420.00$330.00Aug 21$5.03$4.90$9.93$320.07$429.93
$440.00$350.00Aug 21$2.40$8.40$10.80$339.20$450.80
$400.00$340.00Aug 21$4.95$5.98$10.93$329.07$410.93
$420.00$340.00Aug 21$5.03$5.98$11.01$328.99$431.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.55, avg credit $9.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/390420/430Aug 21$8.83$1.177.55$381.17$428.83
330/340370/380Aug 21$8.73$1.276.87$331.27$378.73
350/360420/430Aug 21$8.58$1.426.04$351.42$428.58
360/370420/430Aug 21$8.38$1.625.17$361.62$428.38
370/380420/430Aug 21$8.08$1.924.21$371.92$428.08
280/290320/370Aug 21$38.71$11.293.43$251.29$358.71
280/290420/430Aug 21$6.29$3.711.70$283.71$426.29
340/350420/430Aug 21$5.95$4.051.47$344.05$425.95
300/320370/380Aug 21$11.25$8.751.29$308.75$381.25
350/360380/400Aug 21$9.70$10.300.94$350.30$389.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.33, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$380.00$400.00$420.00Aug 21$4.73$15.273.23
$420.00$430.00$440.00Aug 21$4.43$5.571.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.75$9.2512.33
$320.00$330.00$340.00Aug 21$1.18$8.827.47
$330.00$340.00$350.00Aug 21$1.34$8.666.46
$340.00$350.00$360.00Aug 21$2.63$7.372.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 21-$0.30$19.70
$400.00$420.001:2Aug 21-$5.11$14.89
$370.00$380.001:2Aug 21-$1.95$8.05
$430.00$440.001:2Aug 21-$3.30$6.70
$320.00$370.001:2Aug 21$18.70$31.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$3.35$6.65
$350.00$340.001:2Aug 21-$3.56$6.44
$340.00$330.001:2Aug 21-$3.82$6.18
$330.00$320.001:2Aug 21-$5.10$4.90
$300.00$290.001:2Aug 21-$6.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.05%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$14.900.510.7%4.05%4.73%--10
$380.00Aug 21$6.700.393.4%1.82%5.22%51
$400.00Aug 21$4.100.238.8%1.12%9.96%3025

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 100 vol/day, 100 traded recently)

WSO averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 11-20 call last traded $151.05 on 06/22 (now $117.50/$127.00) — try a limit near $122.25. Also watch the $300.00 08-21 call last traded $65.00 on 07/23 (now $68.30/$74.00) — try a limit near $68.30; the $310.00 11-20 call last traded $68.50 on 07/24 (now $67.70/$74.10) — try a limit near $68.50. Most tradeable put: the $370.00 02-19 put last traded $42.61 on 07/21 (now $38.70/$44.30) — try a limit near $41.50.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$14.90$19.60$17.25$17.60 07/20$13.10–$55.60$17.2510
$370.00Sep 18$17.10$27.00$22.05$19.24 07/22$18.55–$35.60$19.241
$370.00Nov 20$26.20$36.00$31.10$60.60 06/29$28.35–$68.30$31.108
$370.00Feb 19$38.90$44.80$41.85$41.36 07/21$37.55–$76.20$41.369
$360.00Aug 21$17.00$25.00$21.00$17.65 07/23$17.80–$63.90$17.655
$360.00Feb 19$44.00$48.80$46.40$45.80 07/21$42.35–$82.50$45.804
$360.00Nov 20$32.00$39.10$35.55--$35.55–$35.55—$32.005
$380.00Aug 21$6.70$12.50$9.60$8.98 07/23$9.25–$47.95$8.981
$380.00Sep 18$12.10$22.00$17.05$16.01 07/24$14.35–$28.80$16.011
$350.00Aug 21$26.00$30.20$28.10$47.43 07/07$23.55–$72.50$28.109
$350.00Feb 19$48.30$54.60$51.45$44.99 07/22$47.50–$89.40$48.3011
$350.00Nov 20$37.50$47.00$42.25--$42.25–$42.25—$37.504
$390.00Aug 21$2.00$11.70$6.85$18.04 07/15$6.13–$39.75$6.854
$390.00Sep 18$8.00$17.20$12.60$10.85 07/23$11.65–$23.90$10.854
$390.00Nov 20$17.30$27.00$22.15$21.04 07/22$20.40–$54.55$21.042
$390.00Feb 19$28.10$35.80$31.95--$31.95–$31.95—$28.1041
$340.00Aug 21$33.60$39.90$36.75$49.00 07/15$30.00–$81.45$36.752
$340.00Nov 20$44.10$54.00$49.05$47.34 06/02$44.05–$89.45$47.3426
$340.00Feb 19$52.10$62.00$57.05$74.80 07/14$52.95–$96.35$57.051
$340.00Sep 18$38.20$42.90$40.55--$40.55–$40.55—$38.201
$400.00Aug 21$4.10$5.80$4.95$4.00 07/23$3.88–$33.35$4.1025
$400.00Sep 18$8.00$12.30$10.15$8.55 07/23$7.80–$20.00$8.555
$400.00Nov 20$14.10$24.00$19.05$23.11 06/03$16.65–$49.90$19.056
$330.00Aug 21$41.60$47.50$44.55$58.49 07/15$37.00–$90.70$44.552
$330.00Nov 20$50.50$60.00$55.25$54.99 06/03$50.50–$97.90$54.991
$410.00Aug 21$0.00$4.80$2.40$3.60 07/24$2.25–$27.35$2.406
$410.00Nov 20$10.10$20.00$15.05$36.00 07/06$13.65–$44.15$15.051
$320.00Aug 21$50.60$55.80$53.20$71.09 07/15$45.00–$99.75$53.20926
$320.00Nov 20$58.10$68.00$63.05$58.80 06/02$56.60–$106.05$58.801
$420.00Aug 21$0.05$10.00$5.03$5.13 07/17$2.40–$22.15$5.0321
$420.00Nov 20$9.50$16.40$12.95$21.10 06/04$11.10–$38.85$12.9512
$420.00Feb 19$16.10$26.00$21.05$20.29 07/22$19.00–$48.20$20.292
$310.00Aug 21$58.70$64.60$61.65$77.50 07/15$53.45–$109.75$61.65924
$310.00Nov 20$67.70$74.10$70.90$68.50 07/24$64.15–$114.00$68.501.2K
$430.00Aug 21$0.00$3.00$1.50$1.68 07/20$1.50–$17.50$1.5016
$430.00Nov 20$6.60$13.40$10.00$9.16 07/22$9.15–$33.35$9.1651
$300.00Aug 21$68.30$74.00$71.15$65.00 07/23$62.75–$119.40$68.301
$300.00Nov 20$74.00$83.00$78.50--$78.50–$78.50—$74.001.2K
$440.00Aug 21$0.00$4.80$2.40$3.50 07/16$2.40–$13.85$2.4020
$440.00Sep 18$0.05$10.00$5.03$3.00 07/21$3.28–$7.15$3.001
$440.00Nov 20$3.00$12.90$7.95$13.60 07/08$7.00–$29.40$7.9511
$440.00Feb 19$11.10$21.00$16.05$29.50 07/02$14.40–$38.95$16.052
$450.00Aug 21$0.00$4.80$2.40$7.50 06/22$2.00–$10.85$2.406
$450.00Nov 20$1.00$9.90$5.45$18.86 06/24$5.05–$24.80$5.454
$450.00Feb 19$8.10$18.00$13.05$22.80 07/13$12.35–$35.10$13.053
$280.00Aug 21$87.40$94.00$90.70$106.28 07/15$81.60–$138.95$90.70--
$460.00Nov 20$0.10$10.00$5.05$7.50 07/21$4.48–$21.30$5.0516
$460.00Feb 19$6.10$16.00$11.05$20.20 07/13$10.45–$31.55$11.053
$460.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--8
$470.00Nov 20$0.05$10.00$5.03$10.00 06/12$4.10–$18.20$5.0343
$470.00Feb 19$5.00$14.90$9.95$11.96 07/21$8.70–$28.40$9.951
$470.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$1.35–$4.88$2.407
$480.00Nov 20$1.00$10.00$5.50$5.34 06/02$3.53–$16.05$5.342
$480.00Feb 19$3.10$13.00$8.05$15.55 07/13$7.55–$25.15$8.052
$250.00Nov 20$117.50$127.00$122.25$151.05 06/22$114.40–$169.95$122.253
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$1.23–$4.45$1.602
$490.00Nov 20$0.05$10.00$5.03--$5.03–$5.03—$0.052
$500.00Aug 21$0.00$4.50$2.25$0.20 07/17$0.30–$4.93$0.201
$500.00Feb 19$1.00$10.00$5.50$7.87 07/17$5.45–$19.65$5.501
$500.00Nov 20$0.05$10.00$5.03--$5.03–$5.03—$0.054
$510.00Nov 20$0.00$4.80$2.40$8.53 06/26$2.40–$8.90$2.409
$520.00Nov 20$0.00$4.80$2.40$7.27 06/26$2.40–$8.20$2.403
$520.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$540.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$580.00Feb 19$0.00$4.80$2.40$2.90 07/15$2.40–$7.00$2.401
$580.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--6
$600.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--14
$600.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$620.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$640.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$16.20$20.40$18.30$23.45 07/22$8.65–$22.65$18.30810
$370.00Nov 20$27.00$36.70$31.85$27.60 07/15$19.40–$37.20$27.602
$370.00Feb 19$38.70$44.30$41.50$42.61 07/21$26.55–$45.60$41.501
$360.00Aug 21$11.00$15.90$13.45$15.65 07/24$5.20–$17.60$13.4510
$360.00Sep 18$12.00$20.30$16.15$22.80 07/22$12.95–$21.50$16.151
$360.00Nov 20$22.10$32.00$27.05$23.74 06/16$15.40–$31.55$23.743
$360.00Feb 19$32.70$39.50$36.10$37.89 07/21$22.80–$40.25$36.104
$380.00Aug 21$20.20$25.50$22.85$29.51 07/22$9.65–$28.95$22.8515
$350.00Aug 21$4.00$12.80$8.40$14.80 07/22$5.88–$12.40$8.4022
$350.00Nov 20$18.10$28.00$23.05$22.00 07/09$13.70–$27.15$22.002
$390.00Aug 21$26.00$30.30$28.15$33.32 07/24$12.45–$36.10$28.154
$390.00Sep 18$29.50$35.50$32.50$36.88 07/24$24.15–$39.15$32.503
$390.00Nov 20$38.00$47.90$42.95--$42.95–$42.95—$38.004
$340.00Aug 21$1.95$10.00$5.98$7.80 07/24$4.70–$8.75$5.9817
$340.00Feb 19$22.10$32.00$27.05$24.23 06/23$17.55–$31.15$24.231
$340.00Nov 20$14.50$24.00$19.25--$19.25–$19.25—$14.502
$400.00Aug 21$32.40$39.00$35.70$35.50 07/20$15.75–$43.35$35.503
$400.00Nov 20$44.10$54.00$49.05$40.60 07/08$29.20–$55.45$44.102
$330.00Aug 21$3.50$6.30$4.90$7.00 07/22$3.93–$7.45$4.90816
$330.00Sep 18$4.80$9.80$7.30$9.00 07/24$6.38–$10.40$7.3013
$330.00Feb 19$19.00$28.70$23.85$20.00 07/15$14.60–$26.45$20.0012
$330.00Nov 20$11.10$21.00$16.05--$16.05–$16.05—$11.101
$410.00Feb 19$59.00$68.00$63.50$54.93 07/16$43.40–$69.50$59.001
$410.00Aug 21$40.00$46.80$43.40--$43.40–$43.40—$40.001
$410.00Nov 20$51.00$60.90$55.95--$55.95–$55.95—$51.004
$320.00Aug 21$2.40$7.60$5.00$3.30 07/21$3.70–$5.75$3.3026
$320.00Sep 18$4.60$7.30$5.95$6.70 07/23$4.75–$8.10$5.952
$320.00Nov 20$12.50$15.20$13.85$15.60 07/22$8.75–$16.50$13.852
$420.00Nov 20$58.00$67.90$62.95$42.60 06/30$38.70–$69.65$58.002
$420.00Aug 21$48.00$57.80$52.90--$52.90–$52.90—$48.001
$310.00Aug 21$0.10$8.00$4.05$3.71 07/22$1.80–$4.53$3.716
$310.00Sep 18$0.05$10.00$5.03$5.00 07/20$4.20–$6.20$5.0011
$430.00Aug 21$58.00$67.00$62.50--$62.50–$62.50—$58.005
$300.00Aug 21$0.05$2.75$1.40$3.62 07/17$1.40–$4.23$1.4021
$300.00Sep 18$0.05$5.50$2.78$5.10 07/22$2.78–$4.50$2.7813
$300.00Nov 20$4.00$13.70$8.85$6.12 07/01$6.50–$10.95$6.127
$300.00Feb 19$10.00$19.50$14.75$12.70 07/13$9.95–$16.75$12.707
$440.00Aug 21$68.00$77.70$72.85$65.10 06/10$36.60–$80.30$68.00--
$290.00Aug 21$0.05$7.50$3.78$3.12 07/17$1.95–$4.93$3.1210
$290.00Nov 20$2.00$11.00$6.50--$6.50–$6.50—$2.002
$280.00Aug 21$0.05$2.00$1.02$1.35 06/22$1.02–$5.03$1.023
$280.00Nov 20$1.00$9.60$5.30$9.59 06/02$4.48–$6.65$5.308
$280.00Feb 19$6.00$14.70$10.35$11.80 07/22$7.15–$13.00$10.352
$460.00Nov 20$91.00$99.90$95.45--$95.45–$95.45—$91.005
$270.00Aug 21$0.00$4.80$2.40$2.30 06/11$1.80–$4.43$2.302
$270.00Nov 20$0.05$8.90$4.48--$4.48–$4.48—$0.052
$260.00Nov 20$0.05$8.60$4.33$7.20 06/03$3.38–$5.05$4.334
$260.00Feb 19$2.00$10.60$6.30$6.85 07/21$4.50–$8.40$6.301
$260.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$480.00Nov 20$109.00$118.10$113.55--$113.55–$113.55—$109.0014
$250.00Feb 19$1.00$10.00$5.50$6.50 07/22$4.63–$7.20$5.502
$250.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$250.00Nov 20$0.05$8.10$4.08--$4.08–$4.08—$0.051
$240.00Aug 21$0.00$4.80$2.40$0.58 07/14$0.68–$2.83$0.5813
$240.00Nov 20$0.05$8.00$4.03--$4.03–$4.03—$0.051
$230.00Nov 20$0.05$7.60$3.83$3.60 06/05$2.53–$5.03$3.601
$230.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--16
$220.00Nov 20$0.05$7.50$3.78$3.20 06/03$2.35–$5.03$3.202
$220.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--5
$210.00Nov 20$0.05$7.40$3.73$2.95 06/02$2.10–$3.73$2.952
$210.00Feb 19$0.05$9.80$4.93$2.65 06/23$1.92–$4.98$2.6517
$210.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--16
$200.00Nov 20$0.00$4.80$2.40$1.38 07/09$1.10–$2.88$1.3825
$200.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--19
$195.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--5
$190.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 364
Put/Call Ratio 10.40
Net Difference -329

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 4
Put/Call Ratio 0.08
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 1,703
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All