Tour v456
WSO
WATSCO INC A
$320.02 -12.92%
$311.00 (-2.82%)🌙
as of 07/29 06:09 PM
(7/29 14:08) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶
◀ 7/29 18:09

Option Volume

Detail
ℹ
Current (07/29) 362
Calls: 169 (47%)
Puts: 193 (53%)
Prior (07/28) 399
Calls: 35 (9%)
Puts: 364 (91%)
Current vs Prior -9.27%
Calls: +382.86% (Calls)
Puts: -46.98% (Puts)
Prior 7-Day Total 2,215
Calls: 185 (8%)
Puts: 2,030 (92%)
Prior 7-Day Average 316
Calls: 26 (8%)
Puts: 290 (92%)
Current vs Prior 7-Day Avg +14.40%
Calls: +539.46%
Puts: -33.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $368.9K
Calls: $160.4K (43%)
Puts: $208.5K (57%)
Prior (07/28) $472.7K
Calls: $19.6K (4%)
Puts: $453.0K (96%)
Current vs Prior -21.95%
Calls: +716.42%
Puts: -53.98%
Prior 7-Day Total $3.28M
Calls: $452.6K (14%)
Puts: $2.83M (86%)
Prior 7-Day Average $468.7K
Calls: $64.7K (14%)
Puts: $404.0K (86%)
Current vs Prior 7-Day Avg -21.29%
Calls: +148.10%
Puts: -48.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.14
Prior (07/28) 10.40
Current vs Prior -89.02%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -40.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 6,815
Calls: 4,736 (69%)
Puts: 2,079 (31%)
Prior (07/28) 6,766
Calls: 4,701 (69%)
Puts: 2,065 (31%)
Current vs Prior +0.72%
Prior 7-Day Total 6,998
Calls: 4,805 (69%)
Puts: 2,193 (31%)
Prior 7-Day Average 999
Calls: 961 (69%)
Puts: 438 (31%)
Current vs Prior 7-Day Avg +581.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.03% | 12.30%
Prior 10.69% | 13.21%
Current vs Prior -15.55% | -6.92%
Prior 7-Day Avg 11.14% | 13.92%
Current vs 7-Day Avg -18.93% | -11.67%
Prior 7-Day Eod 10.69% | 13.21%
Current vs 7-Day Eod -15.55% | -6.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.14% | 35.05%
Calls: 41.38% | 36.32%
Puts: 46.90% | 33.77%
Prior 17.00% | 20.09%
Calls: 12.01% | 15.63%
Puts: 21.98% | 24.56%
Current vs Prior +159.65% | +74.46%
Prior 7-Day Avg 32.87% | 19.66%
Calls: 33.71% | 18.45%
Puts: 32.04% | 20.87%
Current vs 7-Day Avg +34.27% | +78.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (4,736 calls vs 2,079 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2123.0027.10$25.0516.4%20.751
$310.00Aug 2114.1021.00$17.5539.3%40.64924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2157.5063.60$60.5510.1%10.8815
$370.00Aug 2147.8053.80$50.8011.8%--0.87802
$360.00Aug 2138.5043.90$41.2013.1%10.8510
$350.00Aug 2129.8034.10$31.9513.5%20.8221
$340.00Aug 2121.3026.60$23.9522.1%--0.7618

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 219, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.854.80$2.83139.6%440.189
$320.00Aug 219.6013.40$11.5033.0%430.50926
$380.00Aug 210.054.70$2.38195.4%50.126
$310.00Aug 2114.1021.00$17.5539.3%40.64924
$330.00Aug 213.909.20$6.5580.9%30.362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.456.00$3.73122.0%290.1810
$300.00Aug 213.007.80$5.4088.9%290.2622
$280.00Aug 210.056.40$3.23196.6%240.144
$260.00Aug 210.201.30$0.75146.7%210.042
$310.00Aug 215.809.70$7.7550.3%60.376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 11.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.20$9.80$0.2049.00$350.20
$360.00$370.00Aug 21$0.23$9.77$0.2342.48$360.23
$330.00$350.00Aug 21$3.72$16.28$3.724.38$333.72
$320.00$330.00Aug 21$4.95$5.05$4.951.02$324.95
$310.00$320.00Aug 21$6.05$3.95$6.050.65$316.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.45$9.55$0.4521.22$269.55
$290.00$280.00Aug 21$0.50$9.50$0.5019.00$289.50
$300.00$290.00Aug 21$1.67$8.33$1.674.99$298.33
$280.00$270.00Aug 21$2.03$7.97$2.033.93$277.97
$310.00$300.00Aug 21$2.35$7.65$2.353.26$307.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 39.00, avg 4.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$7.50$7.50$2.503.00$307.50
$310.00$320.00Aug 21$6.05$6.05$3.951.53$316.05
$320.00$330.00Aug 21$4.95$4.95$5.050.98$324.95
$330.00$350.00Aug 21$3.72$3.72$16.280.23$333.72
$350.00$360.00Aug 21$0.20$0.20$9.800.02$350.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$9.75$9.75$0.2539.00$370.25
$370.00$360.00Aug 21$9.60$9.60$0.4024.00$360.40
$360.00$350.00Aug 21$9.25$9.25$0.7512.33$350.75
$350.00$340.00Aug 21$8.00$8.00$2.004.00$342.00
$340.00$330.00Aug 21$6.55$6.55$3.451.90$333.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.48% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$11.50$12.45$23.95$296.05$343.957.48%
$330.00Aug 21$6.55$17.40$23.95$306.05$353.957.48%
$310.00Aug 21$17.55$7.75$25.30$284.70$335.307.91%
$300.00Aug 21$25.05$5.40$30.45$269.55$330.459.52%
$350.00Aug 21$2.83$31.95$34.78$315.22$384.7810.87%
$360.00Aug 21$2.63$41.20$43.83$316.17$403.8313.70%
$370.00Aug 21$2.40$50.80$53.20$316.80$423.2016.62%
$380.00Aug 21$2.38$60.55$62.93$317.07$442.9319.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$270.00Aug 21$2.40$1.20$3.60$266.40$373.60
$360.00$270.00Aug 21$2.63$1.20$3.83$266.17$363.83
$350.00$270.00Aug 21$2.83$1.20$4.03$265.97$354.03
$370.00$280.00Aug 21$2.40$3.23$5.63$274.37$375.63
$360.00$280.00Aug 21$2.63$3.23$5.86$274.14$365.86
$350.00$280.00Aug 21$2.83$3.23$6.06$273.94$356.06
$370.00$290.00Aug 21$2.40$3.73$6.13$283.87$376.13
$360.00$290.00Aug 21$2.63$3.73$6.36$283.64$366.36
$350.00$290.00Aug 21$2.83$3.73$6.56$283.44$356.56
$330.00$270.00Aug 21$6.55$1.20$7.75$262.25$337.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 20.28, avg credit $5.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280300/310Aug 21$9.53$0.4720.28$270.47$309.53
340/350360/370Aug 21$8.23$1.774.65$341.77$368.23
270/280310/320Aug 21$8.08$1.924.21$271.92$318.08
280/290300/310Aug 21$8.00$2.004.00$282.00$308.00
260/270300/310Aug 21$7.95$2.053.88$262.05$307.95
290/300310/320Aug 21$7.72$2.283.39$292.28$317.72
300/310320/330Aug 21$7.30$2.702.70$302.70$327.30
270/280320/330Aug 21$6.98$3.022.31$273.02$326.98
330/340360/370Aug 21$6.78$3.222.11$333.22$366.78
330/340350/360Aug 21$6.75$3.252.08$333.25$356.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 65.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.21$9.7946.62
$310.00$320.00$330.00Aug 21$1.10$8.908.09
$300.00$310.00$320.00Aug 21$1.45$8.555.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.15$9.8565.67
$310.00$320.00$330.00Aug 21$0.25$9.7539.00
$350.00$360.00$370.00Aug 21$0.35$9.6527.57
$290.00$300.00$310.00Aug 21$0.68$9.3213.71
$280.00$290.00$300.00Aug 21$1.17$8.837.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$1.60$8.40
$360.00$370.001:2Aug 21-$2.17$7.83
$370.00$380.001:2Aug 21-$2.36$7.64
$350.00$360.001:2Aug 21-$2.43$7.57
$310.00$320.001:2Aug 21-$5.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.30$9.70
$300.00$290.001:2Aug 21-$2.06$7.94
$290.00$280.001:2Aug 21-$2.73$7.27
$310.00$300.001:2Aug 21-$3.05$6.95
$320.00$310.001:2Aug 21-$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.22%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$3.900.363.1%1.22%4.34%32
$350.00Aug 21$0.850.189.4%0.27%9.63%449
$360.00Aug 21$0.250.1512.5%0.08%12.57%35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 100 vol/day, 100 traded recently)

WSO averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 11-20 call last traded $151.05 on 06/22 (now $73.70/$78.30) — try a limit near $76.00. Also watch the $300.00 08-21 call last traded $65.00 on 07/23 (now $23.00/$27.10) — try a limit near $25.05; the $320.00 11-20 call last traded $58.80 on 06/02 (now $24.20/$29.10) — try a limit near $26.65. Most tradeable put: the $400.00 11-20 put last traded $40.60 on 07/08 (now $81.40/$85.50) — try a limit near $81.40.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$9.60$13.40$11.50$71.09 07/15$11.50–$89.20$11.50926
$320.00Nov 20$24.20$29.10$26.65$58.80 06/02$26.65–$96.80$26.651
$330.00Aug 21$3.90$9.20$6.55$58.49 07/15$6.55–$80.25$6.552
$330.00Nov 20$18.80$24.70$21.75$54.99 06/03$21.75–$88.40$21.751
$310.00Aug 21$14.10$21.00$17.55$77.50 07/15$17.55–$98.80$17.55924
$310.00Nov 20$29.00$34.90$31.95$68.50 07/24$31.95–$104.75$31.951.2K
$340.00Aug 21$2.40$4.90$3.65$49.00 07/15$3.65–$70.95$3.652
$340.00Nov 20$15.10$19.80$17.45$47.34 06/02$17.45–$80.90$17.4526
$340.00Feb 19$23.80$28.90$26.35$74.80 07/14$26.35–$87.90$26.351
$340.00Sep 18$5.00$11.50$8.25--$8.25–$40.55$5.001
$300.00Aug 21$23.00$27.10$25.05$65.00 07/23$25.05–$108.95$25.051
$300.00Nov 20$35.00$40.50$37.75--$37.75–$78.50$35.001.2K
$350.00Aug 21$0.85$4.80$2.83$47.43 07/07$2.83–$62.25$2.839
$350.00Feb 19$20.30$25.50$22.90$44.99 07/22$22.90–$80.65$22.9011
$350.00Nov 20$10.70$15.90$13.30--$13.30–$42.25$10.704
$360.00Aug 21$0.25$5.00$2.63$17.65 07/23$2.63–$53.85$2.635
$360.00Feb 19$15.40$21.00$18.20$45.80 07/21$18.20–$73.85$18.204
$360.00Nov 20$7.60$13.50$10.55--$10.55–$35.55$7.605
$280.00Aug 21$38.80$44.20$41.50$106.28 07/15$41.50–$128.50$41.50--
$370.00Aug 21$0.00$4.80$2.40$17.60 07/20$2.40–$46.00$2.4010
$370.00Sep 18$0.05$6.00$3.03$19.24 07/22$3.03–$35.60$3.031
$370.00Nov 20$6.40$11.30$8.85$60.60 06/29$8.85–$59.85$8.858
$370.00Feb 19$14.00$18.00$16.00$41.36 07/21$16.00–$67.90$16.009
$380.00Aug 21$0.05$4.70$2.38$8.98 07/23$2.38–$39.20$2.386
$380.00Sep 18$0.00$4.80$2.40$16.01 07/24$2.40–$28.80$2.401
$390.00Aug 21$0.00$4.80$2.40$18.04 07/15$2.40–$32.05$2.404
$390.00Sep 18$0.00$4.80$2.40$10.85 07/23$2.40–$23.90$2.404
$390.00Nov 20$0.90$6.80$3.85$21.04 07/22$3.85–$47.15$3.852
$390.00Feb 19$7.00$15.00$11.00--$11.00–$31.95$7.0041
$250.00Nov 20$73.70$78.30$76.00$151.05 06/22$76.00–$159.30$76.003
$400.00Aug 21$0.00$4.80$2.40$4.00 07/23$2.40–$26.50$2.4055
$400.00Sep 18$0.00$4.80$2.40$8.55 07/23$2.40–$20.00$2.405
$400.00Nov 20$0.05$7.00$3.53$23.11 06/03$3.53–$41.70$3.536
$410.00Aug 21$0.00$4.80$2.40$3.60 07/24$2.25–$21.85$2.406
$410.00Nov 20$0.05$6.60$3.33$36.00 07/06$3.33–$37.05$3.331
$420.00Aug 21$0.00$4.80$2.40$5.13 07/17$2.40–$17.50$2.4021
$420.00Nov 20$0.00$4.80$2.40$21.10 06/04$2.40–$32.20$2.4012
$420.00Feb 19$1.25$8.90$5.08$20.29 07/22$5.08–$42.70$5.082
$430.00Aug 21$0.00$3.00$1.50$1.68 07/20$1.50–$13.40$1.5016
$430.00Nov 20$0.00$4.80$2.40$9.16 07/22$2.40–$27.95$2.4051
$440.00Aug 21$0.00$2.40$1.20$3.50 07/16$1.20–$10.10$1.2020
$440.00Sep 18$0.00$4.80$2.40$3.00 07/21$2.40–$7.15$2.401
$440.00Nov 20$0.00$4.80$2.40$13.60 07/08$2.40–$24.75$2.4011
$440.00Feb 19$0.10$8.00$4.05$29.50 07/02$4.05–$34.60$4.052
$450.00Aug 21$0.00$4.80$2.40$7.50 06/22$2.00–$7.45$2.406
$450.00Nov 20$0.00$4.80$2.40$18.86 06/24$2.40–$20.90$2.404
$450.00Feb 19$0.05$7.00$3.53$22.80 07/13$3.53–$30.20$3.533
$460.00Nov 20$0.00$4.80$2.40$7.50 07/21$2.40–$18.00$2.4016
$460.00Feb 19$0.05$6.50$3.28$20.20 07/13$3.28–$27.40$3.283
$460.00Aug 21$0.00$2.20$1.10--$1.10–$2.40--8
$470.00Nov 20$0.00$4.80$2.40$10.00 06/12$2.40–$15.60$2.4043
$470.00Feb 19$0.00$4.80$2.40$11.96 07/21$2.40–$24.00$2.401
$470.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--2
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$1.35–$4.88$2.407
$480.00Nov 20$0.00$4.80$2.40$5.34 06/02$2.40–$12.65$2.402
$480.00Feb 19$0.00$4.80$2.40$15.55 07/13$2.40–$21.85$2.402
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$1.23–$3.28$1.602
$490.00Nov 20$0.00$4.80$2.40--$2.40–$5.03--2
$500.00Aug 21$0.00$4.80$2.40$0.20 07/17$0.30–$4.93$0.201
$500.00Feb 19$0.00$4.80$2.40$7.87 07/17$2.40–$17.05$2.401
$500.00Nov 20$0.00$4.80$2.40--$2.40–$5.03--4
$510.00Nov 20$0.00$4.80$2.40$8.53 06/26$2.40–$7.75$2.409
$520.00Nov 20$0.00$4.80$2.40$7.27 06/26$2.40–$6.53$2.403
$520.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$540.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--3
$580.00Feb 19$0.00$4.80$2.40$2.90 07/15$2.40–$5.88$2.401
$580.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--6
$600.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--14
$600.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--3
$620.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$640.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$10.60$14.30$12.45$3.30 07/21$3.75–$12.45$10.6026
$320.00Sep 18$15.90$19.70$17.80$6.70 07/23$4.75–$17.80$15.902
$320.00Nov 20$25.90$30.80$28.35$15.60 07/22$9.60–$28.35$25.902
$330.00Aug 21$14.20$20.60$17.40$7.00 07/22$4.00–$17.40$14.20818
$330.00Sep 18$19.90$24.60$22.25$9.00 07/24$6.38–$22.25$19.9014
$330.00Feb 19$38.90$42.50$40.70$20.00 07/15$17.30–$40.70$38.9012
$330.00Nov 20$29.10$35.30$32.20--$16.05–$32.20$29.101
$310.00Aug 21$5.80$9.70$7.75$3.71 07/22$1.80–$7.75$5.806
$310.00Sep 18$11.20$15.20$13.20$5.00 07/20$4.20–$13.20$11.2011
$340.00Aug 21$21.30$26.60$23.95$7.80 07/24$4.70–$23.95$21.3018
$340.00Feb 19$44.10$49.80$46.95$24.23 06/23$20.20–$46.95$44.101
$340.00Nov 20$35.50$41.30$38.40--$19.25–$38.40$35.502
$300.00Aug 21$3.00$7.80$5.40$3.62 07/17$1.40–$5.40$3.6222
$300.00Sep 18$6.90$11.50$9.20$5.10 07/22$2.78–$9.20$6.9013
$300.00Nov 20$16.80$20.70$18.75$6.12 07/01$6.50–$18.75$16.807
$300.00Feb 19$23.50$28.80$26.15$12.70 07/13$10.60–$26.15$23.507
$350.00Aug 21$29.80$34.10$31.95$14.80 07/22$5.88–$31.95$29.8021
$350.00Nov 20$41.90$47.70$44.80$22.00 07/09$16.10–$44.80$41.902
$290.00Aug 21$1.45$6.00$3.73$3.12 07/17$1.95–$4.93$3.1210
$290.00Nov 20$13.00$17.10$15.05--$6.50–$15.05$13.002
$360.00Aug 21$38.50$43.90$41.20$15.65 07/24$7.55–$41.20$38.5010
$360.00Sep 18$41.30$46.00$43.65$22.80 07/22$12.95–$43.65$41.301
$360.00Nov 20$49.60$54.00$51.80$23.74 06/16$18.80–$51.80$49.603
$360.00Feb 19$56.50$62.00$59.25$37.89 07/21$26.65–$59.25$56.5014
$280.00Aug 21$0.05$6.40$3.23$1.35 06/22$1.02–$5.03$1.354
$280.00Nov 20$9.30$15.60$12.45$9.59 06/02$4.48–$12.45$9.598
$280.00Feb 19$16.40$23.00$19.70$11.80 07/22$7.15–$19.70$16.402
$370.00Aug 21$47.80$53.80$50.80$23.45 07/22$9.75–$50.80$47.80802
$370.00Nov 20$56.70$61.20$58.95$27.60 07/15$22.35–$58.95$56.702
$370.00Feb 19$62.80$68.80$65.80$42.61 07/21$30.35–$65.80$62.801
$270.00Aug 21$0.00$2.40$1.20$2.30 06/11$1.20–$4.43$1.202
$270.00Nov 20$7.20$12.10$9.65--$4.48–$9.65$7.202
$380.00Aug 21$57.50$63.60$60.55$29.51 07/22$12.70–$60.55$57.5015
$260.00Nov 20$4.30$9.70$7.00$7.20 06/03$3.38–$7.00$7.004
$260.00Feb 19$11.10$15.50$13.30$6.85 07/21$5.38–$13.30$11.101
$260.00Aug 21$0.20$1.30$0.75--$0.75–$2.40$0.202
$390.00Aug 21$67.80$73.50$70.65$33.32 07/24$15.90–$70.65$67.8011
$390.00Sep 18$67.10$73.50$70.30$36.88 07/24$24.15–$70.30$67.103
$390.00Nov 20$72.80$77.80$75.30--$42.95–$75.30$72.804
$250.00Feb 19$8.80$14.10$11.45$6.50 07/22$4.63–$11.45$8.802
$250.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--2
$250.00Nov 20$2.30$9.00$5.65--$4.08–$5.65$2.301
$400.00Aug 21$76.70$84.50$80.60$35.50 07/20$20.45–$80.60$76.703
$400.00Nov 20$81.40$85.50$83.45$40.60 07/08$34.95–$83.45$81.402
$240.00Aug 21$0.00$4.80$2.40$0.58 07/14$0.68–$2.83$0.5813
$240.00Nov 20$1.30$7.60$4.45--$4.03–$4.45$1.301
$410.00Feb 19$91.00$99.50$95.25$54.93 07/16$48.05–$95.25$91.001
$410.00Aug 21$87.50$94.40$90.95--$43.40–$90.95$87.501
$410.00Nov 20$89.70$95.90$92.80--$55.95–$92.80$89.704
$230.00Nov 20$0.05$4.00$2.03$3.60 06/05$2.03–$5.03$2.031
$230.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--16
$420.00Nov 20$97.80$104.90$101.35$42.60 06/30$45.10–$101.35$97.802
$420.00Aug 21$97.60$103.80$100.70--$52.90–$100.70$97.601
$220.00Nov 20$0.05$6.30$3.18$3.20 06/03$2.35–$5.03$3.182
$220.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--5
$430.00Aug 21$107.50$113.50$110.50--$62.50–$110.50$107.505
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.10–$3.73$2.402
$210.00Feb 19$0.05$7.70$3.88$2.65 06/23$1.92–$4.98$2.6517
$210.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--16
$440.00Aug 21$117.60$123.50$120.55$65.10 06/10$43.20–$120.55$117.60--
$200.00Nov 20$0.00$2.00$1.00$1.38 07/09$1.00–$2.88$1.0025
$200.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--19
$195.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--5
$190.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--26
$460.00Nov 20$135.60$144.80$140.20--$95.45–$140.20$135.605
$480.00Nov 20$156.60$163.50$160.05--$113.55–$160.05$156.6014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 193
Put/Call Ratio 1.14
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 364
Put/Call Ratio 10.40
Net Difference -329

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 2,030
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All