Tour v452
WSO
WATSCO INC A
$364.01 -0.10%
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/28 14:07 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 391
Calls: 30 (8%)
Puts: 361 (92%)
Prior (04/28) 118
Calls: 61 (52%)
Puts: 57 (48%)
Current vs Prior +231.36%
Calls: -50.82% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 4,098
Calls: 120 (3%)
Puts: 3,978 (97%)
Prior 7-Day Average 2,049
Calls: 17 (3%)
Puts: 568 (97%)
Current vs Prior 7-Day Avg -80.92%
Calls: +75.00%
Puts: -36.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $479.2K
Calls: $12.6K (3%)
Puts: $466.6K (97%)
Prior (04/28) $176.4K
Calls: $137.6K (78%)
Puts: $38.8K (22%)
Current vs Prior +171.69%
Calls: -90.84%
Puts: +1104.12%
Prior 7-Day Total $3.06M
Calls: $267.4K (9%)
Puts: $2.79M (91%)
Prior 7-Day Average $1.53M
Calls: $38.2K (9%)
Puts: $399.0K (91%)
Current vs Prior 7-Day Avg -68.68%
Calls: -67.01%
Puts: +16.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 12.03
Prior (04/28) 0.93
Current vs Prior +1187.78%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg +305.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 6,766
Calls: 4,701 (69%)
Puts: 2,065 (31%)
Prior (04/28) 8,973
Calls: 5,697 (63%)
Puts: 3,276 (37%)
Current vs Prior -24.60%
Prior 7-Day Total 16,048
Calls: 11,361 (71%)
Puts: 4,687 (29%)
Prior 7-Day Average 8,024
Calls: 5,680 (71%)
Puts: 2,343 (29%)
Current vs Prior 7-Day Avg -15.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.26% | 13.12%
Prior 10.04% | 13.87%
Current vs Prior +2.24% | -5.40%
Prior 7-Day Avg 9.05% | 12.74%
Current vs 7-Day Avg +13.42% | +2.98%
Prior 7-Day Eod 10.04% | 13.87%
Current vs 7-Day Eod +2.24% | -5.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.00% | 20.09%
Calls: 12.01% | 15.63%
Puts: 21.98% | 24.56%
Prior 32.02% | 26.09%
Calls: 32.85% | 25.34%
Puts: 31.19% | 26.85%
Current vs Prior -46.91% | -23.00%
Prior 7-Day Avg 32.02% | 26.09%
Calls: 32.85% | 25.34%
Puts: 31.19% | 26.85%
Current vs 7-Day Avg -46.91% | -23.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($466.6K) vs calls ($12.6K). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. Extreme bearish P/C ratio of 12.03 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2147.1052.00$49.559.9%--0.86926
$310.00Aug 2155.2061.00$58.1010.0%--0.88924
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2155.2061.00$58.1010.0%--0.88924
$320.00Aug 2147.1052.00$49.559.9%--0.86926
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2129.6033.10$31.3511.2%80.734
$380.00Aug 2122.7026.40$24.5515.1%--0.6215
$370.00Aug 2116.2020.20$18.2022.0%1660.53810

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 380, top 168)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 213.205.20$4.2047.6%300.2125
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 214.806.40$5.6028.6%1680.20816
$370.00Aug 2116.2020.20$18.2022.0%1660.53810
$350.00Aug 217.7011.30$9.5037.9%80.3422
$390.00Aug 2129.6033.10$31.3511.2%80.734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.61, avg 5.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$420.00Aug 21$1.02$18.98$1.0218.61$401.02
$420.00$430.00Aug 21$1.68$8.32$1.684.95$421.68
$370.00$400.00Aug 21$9.80$20.20$9.802.06$379.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Aug 21$1.73$18.27$1.7310.56$318.27
$340.00$330.00Aug 21$1.40$8.60$1.406.14$338.60
$330.00$320.00Aug 21$1.95$8.05$1.954.13$328.05
$350.00$340.00Aug 21$2.50$7.50$2.503.00$347.50
$360.00$350.00Aug 21$3.90$6.10$3.901.56$356.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.90, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$8.55$8.55$1.455.90$318.55
$320.00$370.00Aug 21$35.55$35.55$14.452.46$355.55
$370.00$400.00Aug 21$9.80$9.80$20.200.49$379.80
$420.00$430.00Aug 21$1.68$1.68$8.320.20$421.68
$400.00$420.00Aug 21$1.02$1.02$18.980.05$401.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$6.80$6.80$3.202.13$383.20
$380.00$370.00Aug 21$6.35$6.35$3.651.74$373.65
$370.00$360.00Aug 21$4.80$4.80$5.200.92$365.20
$360.00$350.00Aug 21$3.90$3.90$6.100.64$356.10
$350.00$340.00Aug 21$2.50$2.50$7.500.33$347.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.85% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$14.00$18.20$32.20$337.80$402.208.85%
$320.00Aug 21$49.55$3.65$53.20$266.80$373.2014.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.41% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$320.00Aug 21$1.50$3.65$5.15$314.85$435.15
$440.00$320.00Aug 21$2.40$3.65$6.05$313.95$446.05
$420.00$320.00Aug 21$3.18$3.65$6.83$313.17$426.83
$430.00$330.00Aug 21$1.50$5.60$7.10$322.90$437.10
$400.00$320.00Aug 21$4.20$3.65$7.85$312.15$407.85
$440.00$330.00Aug 21$2.40$5.60$8.00$322.00$448.00
$430.00$340.00Aug 21$1.50$7.00$8.50$331.50$438.50
$420.00$330.00Aug 21$3.18$5.60$8.78$321.22$428.78
$440.00$340.00Aug 21$2.40$7.00$9.40$330.60$449.40
$400.00$330.00Aug 21$4.20$5.60$9.80$320.20$409.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.58, avg credit $6.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/390420/430Aug 21$8.48$1.525.58$381.52$428.48
370/380420/430Aug 21$8.03$1.974.08$371.97$428.03
360/370420/430Aug 21$6.48$3.521.84$363.52$426.48
350/360420/430Aug 21$5.58$4.421.26$354.42$425.58
350/360370/400Aug 21$13.70$16.300.84$346.30$383.70
340/350420/430Aug 21$4.18$5.820.72$345.82$424.18
340/350370/400Aug 21$12.30$17.700.69$337.70$382.30
320/330370/400Aug 21$11.75$18.250.64$318.25$381.75
380/390400/420Aug 21$7.82$12.180.64$382.18$407.82
300/320370/400Aug 21$11.53$18.470.62$308.47$381.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.22, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$2.58$7.422.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.45$9.5521.22
$350.00$360.00$370.00Aug 21$0.90$9.1010.11
$330.00$340.00$350.00Aug 21$1.10$8.908.09
$340.00$350.00$360.00Aug 21$1.40$8.606.14
$360.00$370.00$380.00Aug 21$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.19, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 21-$2.16$17.84
$430.00$440.001:2Aug 21-$3.30$6.70
$320.00$370.001:2Aug 21$21.55$28.45
$370.00$400.001:2Aug 21$5.60$24.40
$420.00$430.001:2Aug 21$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21-$0.19$19.81
$330.00$320.001:2Aug 21-$1.70$8.30
$300.00$290.001:2Aug 21-$2.92$7.08
$340.00$330.001:2Aug 21-$4.20$5.80
$350.00$340.001:2Aug 21-$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.52%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$12.800.471.6%3.52%5.16%--10
$400.00Aug 21$3.200.219.9%0.88%10.77%3025

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 100 vol/day, 100 traded recently)

WSO averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 11-20 call last traded $9.16 on 07/22 (now $8.80/$12.00) — try a limit near $9.16. Most tradeable put: the $390.00 09-18 put last traded $36.88 on 07/24 (now $32.90/$37.10) — try a limit near $35.00.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$18.40$23.60$21.00$17.65 07/23$17.80–$63.90$18.40--
$360.00Feb 19$40.60$49.00$44.80$45.80 07/21$42.35–$82.50$44.80--
$370.00Aug 21$13.30$18.40$15.85$17.60 07/20$13.10–$55.60$15.85--
$370.00Sep 18$18.20$24.40$21.30$19.24 07/22$18.55–$35.60$19.24--
$370.00Nov 20$27.50$33.20$30.35$60.60 06/29$28.35–$68.30$30.35--
$370.00Feb 19$35.50$43.60$39.55$41.36 07/21$37.55–$76.20$39.55--
$350.00Aug 21$24.80$29.60$27.20$47.43 07/07$23.55–$72.50$27.20--
$350.00Feb 19$46.10$54.00$50.05$44.99 07/22$47.50–$89.40$46.10--
$380.00Aug 21$8.40$11.60$10.00$8.98 07/23$9.25–$47.95$8.98--
$380.00Sep 18$15.00$18.40$16.70$16.01 07/24$14.35–$28.80$16.01--
$340.00Aug 21$30.90$36.80$33.85$49.00 07/15$30.00–$81.45$33.85--
$340.00Nov 20$43.70$51.00$47.35$47.34 06/02$44.05–$89.45$47.34--
$340.00Feb 19$51.60$60.00$55.80$74.80 07/14$52.95–$96.35$55.80--
$390.00Aug 21$3.70$9.60$6.65$18.04 07/15$6.13–$39.75$6.65--
$390.00Sep 18$10.90$14.70$12.80$10.85 07/23$11.65–$23.90$10.90--
$390.00Nov 20$18.90$26.00$22.45$21.04 07/22$20.40–$54.55$21.04--
$330.00Aug 21$38.00$44.50$41.25$58.49 07/15$37.00–$90.70$41.25--
$330.00Nov 20$50.10$57.00$53.55$54.99 06/03$50.50–$97.90$53.55--
$400.00Aug 21$3.40$5.10$4.25$4.00 07/23$3.88–$33.35$4.00--
$400.00Sep 18$7.80$11.80$9.80$8.55 07/23$7.80–$20.00$8.55--
$400.00Nov 20$15.20$22.00$18.60$23.11 06/03$16.65–$49.90$18.60--
$320.00Aug 21$46.20$53.00$49.60$71.09 07/15$45.00–$99.75$49.60--
$320.00Nov 20$58.50$63.80$61.15$58.80 06/02$56.60–$106.05$58.80--
$410.00Aug 21$0.10$6.70$3.40$3.60 07/24$2.25–$27.35$3.40--
$410.00Nov 20$11.50$18.60$15.05$36.00 07/06$13.65–$44.15$15.05--
$310.00Aug 21$55.30$61.90$58.60$77.50 07/15$53.45–$109.75$58.60--
$310.00Nov 20$65.60$71.00$68.30$68.50 07/24$64.15–$114.00$68.30--
$420.00Aug 21$0.05$6.10$3.08$5.13 07/17$2.40–$22.15$3.08--
$420.00Nov 20$11.50$15.10$13.30$21.10 06/04$11.10–$38.85$13.30--
$420.00Feb 19$17.10$25.00$21.05$20.29 07/22$19.00–$48.20$20.29--
$300.00Aug 21$65.40$71.00$68.20$65.00 07/23$62.75–$119.40$65.40--
$430.00Aug 21$0.00$3.00$1.50$1.68 07/20$1.50–$17.50$1.50--
$430.00Nov 20$8.80$12.00$10.40$9.16 07/22$9.15–$33.35$9.1652
$440.00Aug 21$0.00$4.80$2.40$3.50 07/16$2.40–$13.85$2.40--
$440.00Sep 18$0.05$6.50$3.28$3.00 07/21$3.28–$7.15$3.00--
$440.00Nov 20$7.10$11.00$9.05$13.60 07/08$7.00–$29.40$9.05--
$440.00Feb 19$11.70$20.00$15.85$29.50 07/02$14.40–$38.95$15.85--
$280.00Aug 21$83.40$89.80$86.60$106.28 07/15$81.60–$138.95$86.60--
$450.00Aug 21$0.00$4.80$2.40$7.50 06/22$2.00–$10.85$2.40--
$450.00Nov 20$2.75$9.70$6.23$18.86 06/24$5.05–$24.80$6.23--
$450.00Feb 19$9.50$17.00$13.25$22.80 07/13$12.35–$35.10$13.25--
$460.00Nov 20$0.95$8.10$4.52$7.50 07/21$4.48–$21.30$4.52--
$460.00Feb 19$7.60$15.00$11.30$20.20 07/13$10.45–$31.55$11.30--
$470.00Nov 20$0.50$7.70$4.10$10.00 06/12$4.10–$18.20$4.10--
$470.00Feb 19$5.70$13.90$9.80$11.96 07/21$8.70–$28.40$9.80--
$250.00Nov 20$115.10$122.30$118.70$151.05 06/22$114.40–$169.95$118.70--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$1.35–$4.88$2.40--
$480.00Nov 20$0.05$7.00$3.53$5.34 06/02$3.53–$16.05$3.53--
$480.00Feb 19$4.10$12.00$8.05$15.55 07/13$7.55–$25.15$8.05--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$1.23–$4.45$1.60--
$500.00Aug 21$0.00$4.50$2.25$0.20 07/17$0.30–$4.93$0.20--
$500.00Feb 19$1.50$9.70$5.60$7.87 07/17$5.45–$19.65$5.60--
$510.00Nov 20$0.05$5.80$2.93$8.53 06/26$2.93–$8.90$2.93--
$520.00Nov 20$0.00$4.80$2.40$7.27 06/26$2.40–$8.20$2.40--
$580.00Feb 19$0.00$4.80$2.40$2.90 07/15$2.40–$7.00$2.40--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$12.80$15.80$14.30$15.65 07/24$5.20–$17.60$14.30--
$360.00Sep 18$16.60$22.70$19.65$22.80 07/22$12.95–$21.50$19.65--
$360.00Nov 20$26.30$31.60$28.95$23.74 06/16$15.40–$31.55$26.30--
$360.00Feb 19$33.60$42.00$37.80$37.89 07/21$22.80–$40.25$37.80--
$370.00Aug 21$18.50$22.00$20.25$23.45 07/22$8.65–$22.65$20.25--
$370.00Nov 20$31.20$38.90$35.05$27.60 07/15$19.40–$37.20$31.20--
$370.00Feb 19$39.20$47.00$43.10$42.61 07/21$26.55–$45.60$42.61--
$350.00Aug 21$9.90$13.90$11.90$14.80 07/22$5.88–$12.40$11.90--
$350.00Nov 20$23.50$29.00$26.25$22.00 07/09$13.70–$27.15$23.50--
$380.00Aug 21$24.20$27.00$25.60$29.51 07/22$9.65–$28.95$25.60--
$340.00Aug 21$6.50$10.90$8.70$7.80 07/24$4.60–$8.75$7.80--
$340.00Feb 19$25.20$33.00$29.10$24.23 06/23$17.55–$31.15$25.20--
$390.00Aug 21$28.30$33.00$30.65$33.32 07/24$12.45–$36.10$30.654
$390.00Sep 18$32.90$37.10$35.00$36.88 07/24$24.15–$39.15$35.003
$330.00Aug 21$4.90$7.00$5.95$7.00 07/22$3.93–$7.45$5.95--
$330.00Sep 18$7.90$10.80$9.35$9.00 07/24$6.38–$10.40$9.00--
$330.00Feb 19$21.20$29.80$25.50$20.00 07/15$14.60–$26.45$21.20--
$400.00Aug 21$35.00$42.00$38.50$35.50 07/20$15.75–$43.35$35.50--
$400.00Nov 20$48.50$56.00$52.25$40.60 07/08$29.20–$55.45$48.50--
$320.00Aug 21$3.30$6.50$4.90$3.30 07/21$3.70–$5.75$3.3026
$320.00Sep 18$4.40$9.40$6.90$6.70 07/23$4.75–$8.10$6.70--
$320.00Nov 20$11.70$16.80$14.25$15.60 07/22$8.75–$16.50$14.252
$410.00Feb 19$62.50$71.00$66.75$54.93 07/16$43.40–$69.50$62.50--
$310.00Aug 21$0.50$4.50$2.50$3.71 07/22$1.80–$4.53$2.50--
$310.00Sep 18$4.50$7.90$6.20$5.00 07/20$4.20–$6.20$5.00--
$420.00Nov 20$63.60$69.60$66.60$42.60 06/30$38.70–$69.65$63.60--
$300.00Aug 21$0.05$4.80$2.42$3.62 07/17$2.25–$4.23$2.42--
$300.00Sep 18$1.25$7.60$4.43$5.10 07/22$2.85–$4.50$4.43--
$300.00Nov 20$8.70$12.80$10.75$6.12 07/01$6.50–$10.95$8.70--
$300.00Feb 19$11.70$20.00$15.85$12.70 07/13$9.95–$16.75$12.70--
$290.00Aug 21$0.05$5.00$2.53$3.12 07/17$1.95–$4.93$2.53--
$440.00Aug 21$72.00$79.50$75.75$65.10 06/10$36.60–$80.30$72.00--
$280.00Aug 21$0.05$4.30$2.17$1.35 06/22$1.92–$5.03$1.35--
$280.00Nov 20$2.10$9.40$5.75$9.59 06/02$4.40–$6.65$5.75--
$280.00Feb 19$6.90$15.50$11.20$11.80 07/22$7.15–$13.00$11.20--
$270.00Aug 21$0.05$5.80$2.93$2.30 06/11$1.80–$4.43$2.30--
$260.00Nov 20$0.80$7.30$4.05$7.20 06/03$3.38–$5.05$4.05--
$260.00Feb 19$3.10$11.60$7.35$6.85 07/21$4.50–$8.40$6.85--
$250.00Feb 19$2.00$7.50$4.75$6.50 07/22$4.63–$7.20$4.75--
$240.00Aug 21$0.00$4.80$2.40$0.58 07/14$0.68–$2.83$0.58--
$230.00Nov 20$0.05$6.10$3.08$3.60 06/05$2.53–$5.03$3.08--
$220.00Nov 20$0.05$6.00$3.03$3.20 06/03$2.35–$5.03$3.03--
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.10–$3.30$2.40--
$210.00Feb 19$0.05$7.80$3.93$2.65 06/23$1.92–$4.98$2.65--
$200.00Nov 20$0.00$4.80$2.40$1.38 07/09$1.10–$2.88$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 361
Put/Call Ratio 12.03
Net Difference -331

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 57
Put/Call Ratio 0.93
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 3,978
Average Put/Call Ratio 2.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All