Tour v423
WSO
WATSCO INC A
$364.37 +0.65%
$365.20 (+0.23%)🌙
as of 07/27 07:17 PM
(7/24 04:12) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 14:07)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 55
Calls: 51 (93%)
Puts: 4 (7%)
Prior (07/24) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +511.11%
Calls: +1600.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,881
Calls: 147 (8%)
Puts: 1,734 (92%)
Prior 7-Day Average 268
Calls: 21 (8%)
Puts: 247 (92%)
Current vs Prior 7-Day Avg -79.53%
Calls: +142.86%
Puts: -98.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $163.4K
Calls: $154.9K (95%)
Puts: $8.5K (5%)
Prior (07/24) $21.8K
Calls: $8.5K (39%)
Puts: $13.3K (61%)
Current vs Prior +650.61%
Calls: +1729.77%
Puts: -36.24%
Prior 7-Day Total $2.80M
Calls: $319.7K (11%)
Puts: $2.48M (89%)
Prior 7-Day Average $399.6K
Calls: $45.7K (11%)
Puts: $353.9K (89%)
Current vs Prior 7-Day Avg -59.12%
Calls: +239.11%
Puts: -97.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 2.00
Current vs Prior -96.08%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -95.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 87
Calls: 52 (60%)
Puts: 35 (40%)
Prior (07/24) 17
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior +411.76%
Prior 7-Day Total 160
Calls: 52 (32%)
Puts: 108 (68%)
Prior 7-Day Average 26
Calls: 17 (39%)
Puts: 27 (61%)
Current vs Prior 7-Day Avg +226.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.32% | 14.37%
Prior 10.83% | 13.69%
Current vs Prior +4.55% | +4.97%
Prior 7-Day Avg 10.25% | 13.69%
Current vs 7-Day Avg +10.48% | +4.94%
Prior 7-Day Eod 10.83% | 13.69%
Current vs 7-Day Eod +4.55% | +4.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($154.9K) vs puts ($8.5K). Massive premium surge with dollar volume up 651% vs prior. Unusually high activity with volume up 511% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (51 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2124.8029.60$27.2017.6%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2128.3033.00$30.6515.3%10.724

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2124.8029.60$27.2017.6%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 213.306.50$4.9065.3%10.1626
$390.00Aug 2128.3033.00$30.6515.3%10.724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$320.00Aug 21$25.75$44.25$25.751.72$364.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.58, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$320.00Aug 21$25.75$25.75$44.250.58$364.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $20.85, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$320.001:2Aug 21$20.85$49.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 100 vol/day, 100 traded recently)

WSO averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 11-20 call last traded $9.16 on 07/22 (now $8.80/$12.00) — try a limit near $9.16. Most tradeable put: the $390.00 09-18 put last traded $36.88 on 07/24 (now $32.90/$37.10) — try a limit near $35.00.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$18.40$23.60$21.00$17.65 07/23$17.80–$63.90$18.40--
$360.00Feb 19$40.60$49.00$44.80$45.80 07/21$42.35–$82.50$44.80--
$370.00Aug 21$13.30$18.40$15.85$17.60 07/20$13.10–$55.60$15.85--
$370.00Sep 18$18.20$24.40$21.30$19.24 07/22$18.55–$35.60$19.24--
$370.00Nov 20$27.50$33.20$30.35$60.60 06/29$28.35–$68.30$30.35--
$370.00Feb 19$35.50$43.60$39.55$41.36 07/21$37.55–$76.20$39.55--
$350.00Aug 21$24.80$29.60$27.20$47.43 07/07$23.55–$72.50$27.20--
$350.00Feb 19$46.10$54.00$50.05$44.99 07/22$47.50–$89.40$46.10--
$380.00Aug 21$8.40$11.60$10.00$8.98 07/23$9.25–$47.95$8.98--
$380.00Sep 18$15.00$18.40$16.70$16.01 07/24$14.35–$28.80$16.01--
$340.00Aug 21$30.90$36.80$33.85$49.00 07/15$30.00–$81.45$33.85--
$340.00Nov 20$43.70$51.00$47.35$47.34 06/02$44.05–$89.45$47.34--
$340.00Feb 19$51.60$60.00$55.80$74.80 07/14$52.95–$96.35$55.80--
$390.00Aug 21$3.70$9.60$6.65$18.04 07/15$6.13–$39.75$6.65--
$390.00Sep 18$10.90$14.70$12.80$10.85 07/23$11.65–$23.90$10.90--
$390.00Nov 20$18.90$26.00$22.45$21.04 07/22$20.40–$54.55$21.04--
$330.00Aug 21$38.00$44.50$41.25$58.49 07/15$37.00–$90.70$41.25--
$330.00Nov 20$50.10$57.00$53.55$54.99 06/03$50.50–$97.90$53.55--
$400.00Aug 21$3.40$5.10$4.25$4.00 07/23$3.88–$33.35$4.00--
$400.00Sep 18$7.80$11.80$9.80$8.55 07/23$7.80–$20.00$8.55--
$400.00Nov 20$15.20$22.00$18.60$23.11 06/03$16.65–$49.90$18.60--
$320.00Aug 21$46.20$53.00$49.60$71.09 07/15$45.00–$99.75$49.60--
$320.00Nov 20$58.50$63.80$61.15$58.80 06/02$56.60–$106.05$58.80--
$410.00Aug 21$0.10$6.70$3.40$3.60 07/24$2.25–$27.35$3.40--
$410.00Nov 20$11.50$18.60$15.05$36.00 07/06$13.65–$44.15$15.05--
$310.00Aug 21$55.30$61.90$58.60$77.50 07/15$53.45–$109.75$58.60--
$310.00Nov 20$65.60$71.00$68.30$68.50 07/24$64.15–$114.00$68.30--
$420.00Aug 21$0.05$6.10$3.08$5.13 07/17$2.40–$22.15$3.08--
$420.00Nov 20$11.50$15.10$13.30$21.10 06/04$11.10–$38.85$13.30--
$420.00Feb 19$17.10$25.00$21.05$20.29 07/22$19.00–$48.20$20.29--
$300.00Aug 21$65.40$71.00$68.20$65.00 07/23$62.75–$119.40$65.40--
$430.00Aug 21$0.00$3.00$1.50$1.68 07/20$1.50–$17.50$1.50--
$430.00Nov 20$8.80$12.00$10.40$9.16 07/22$9.15–$33.35$9.1652
$440.00Aug 21$0.00$4.80$2.40$3.50 07/16$2.40–$13.85$2.40--
$440.00Sep 18$0.05$6.50$3.28$3.00 07/21$3.28–$7.15$3.00--
$440.00Nov 20$7.10$11.00$9.05$13.60 07/08$7.00–$29.40$9.05--
$440.00Feb 19$11.70$20.00$15.85$29.50 07/02$14.40–$38.95$15.85--
$280.00Aug 21$83.40$89.80$86.60$106.28 07/15$81.60–$138.95$86.60--
$450.00Aug 21$0.00$4.80$2.40$7.50 06/22$2.00–$10.85$2.40--
$450.00Nov 20$2.75$9.70$6.23$18.86 06/24$5.05–$24.80$6.23--
$450.00Feb 19$9.50$17.00$13.25$22.80 07/13$12.35–$35.10$13.25--
$460.00Nov 20$0.95$8.10$4.52$7.50 07/21$4.48–$21.30$4.52--
$460.00Feb 19$7.60$15.00$11.30$20.20 07/13$10.45–$31.55$11.30--
$470.00Nov 20$0.50$7.70$4.10$10.00 06/12$4.10–$18.20$4.10--
$470.00Feb 19$5.70$13.90$9.80$11.96 07/21$8.70–$28.40$9.80--
$250.00Nov 20$115.10$122.30$118.70$151.05 06/22$114.40–$169.95$118.70--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$1.35–$4.88$2.40--
$480.00Nov 20$0.05$7.00$3.53$5.34 06/02$3.53–$16.05$3.53--
$480.00Feb 19$4.10$12.00$8.05$15.55 07/13$7.55–$25.15$8.05--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$1.23–$4.45$1.60--
$500.00Aug 21$0.00$4.50$2.25$0.20 07/17$0.30–$4.93$0.20--
$500.00Feb 19$1.50$9.70$5.60$7.87 07/17$5.45–$19.65$5.60--
$510.00Nov 20$0.05$5.80$2.93$8.53 06/26$2.93–$8.90$2.93--
$520.00Nov 20$0.00$4.80$2.40$7.27 06/26$2.40–$8.20$2.40--
$580.00Feb 19$0.00$4.80$2.40$2.90 07/15$2.40–$7.00$2.40--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$12.80$15.80$14.30$15.65 07/24$5.20–$17.60$14.30--
$360.00Sep 18$16.60$22.70$19.65$22.80 07/22$12.95–$21.50$19.65--
$360.00Nov 20$26.30$31.60$28.95$23.74 06/16$15.40–$31.55$26.30--
$360.00Feb 19$33.60$42.00$37.80$37.89 07/21$22.80–$40.25$37.80--
$370.00Aug 21$18.50$22.00$20.25$23.45 07/22$8.65–$22.65$20.25--
$370.00Nov 20$31.20$38.90$35.05$27.60 07/15$19.40–$37.20$31.20--
$370.00Feb 19$39.20$47.00$43.10$42.61 07/21$26.55–$45.60$42.61--
$350.00Aug 21$9.90$13.90$11.90$14.80 07/22$5.88–$12.40$11.90--
$350.00Nov 20$23.50$29.00$26.25$22.00 07/09$13.70–$27.15$23.50--
$380.00Aug 21$24.20$27.00$25.60$29.51 07/22$9.65–$28.95$25.60--
$340.00Aug 21$6.50$10.90$8.70$7.80 07/24$4.60–$8.75$7.80--
$340.00Feb 19$25.20$33.00$29.10$24.23 06/23$17.55–$31.15$25.20--
$390.00Aug 21$28.30$33.00$30.65$33.32 07/24$12.45–$36.10$30.654
$390.00Sep 18$32.90$37.10$35.00$36.88 07/24$24.15–$39.15$35.003
$330.00Aug 21$4.90$7.00$5.95$7.00 07/22$3.93–$7.45$5.95--
$330.00Sep 18$7.90$10.80$9.35$9.00 07/24$6.38–$10.40$9.00--
$330.00Feb 19$21.20$29.80$25.50$20.00 07/15$14.60–$26.45$21.20--
$400.00Aug 21$35.00$42.00$38.50$35.50 07/20$15.75–$43.35$35.50--
$400.00Nov 20$48.50$56.00$52.25$40.60 07/08$29.20–$55.45$48.50--
$320.00Aug 21$3.30$6.50$4.90$3.30 07/21$3.70–$5.75$3.3026
$320.00Sep 18$4.40$9.40$6.90$6.70 07/23$4.75–$8.10$6.70--
$320.00Nov 20$11.70$16.80$14.25$15.60 07/22$8.75–$16.50$14.252
$410.00Feb 19$62.50$71.00$66.75$54.93 07/16$43.40–$69.50$62.50--
$310.00Aug 21$0.50$4.50$2.50$3.71 07/22$1.80–$4.53$2.50--
$310.00Sep 18$4.50$7.90$6.20$5.00 07/20$4.20–$6.20$5.00--
$420.00Nov 20$63.60$69.60$66.60$42.60 06/30$38.70–$69.65$63.60--
$300.00Aug 21$0.05$4.80$2.42$3.62 07/17$2.25–$4.23$2.42--
$300.00Sep 18$1.25$7.60$4.43$5.10 07/22$2.85–$4.50$4.43--
$300.00Nov 20$8.70$12.80$10.75$6.12 07/01$6.50–$10.95$8.70--
$300.00Feb 19$11.70$20.00$15.85$12.70 07/13$9.95–$16.75$12.70--
$290.00Aug 21$0.05$5.00$2.53$3.12 07/17$1.95–$4.93$2.53--
$440.00Aug 21$72.00$79.50$75.75$65.10 06/10$36.60–$80.30$72.00--
$280.00Aug 21$0.05$4.30$2.17$1.35 06/22$1.92–$5.03$1.35--
$280.00Nov 20$2.10$9.40$5.75$9.59 06/02$4.40–$6.65$5.75--
$280.00Feb 19$6.90$15.50$11.20$11.80 07/22$7.15–$13.00$11.20--
$270.00Aug 21$0.05$5.80$2.93$2.30 06/11$1.80–$4.43$2.30--
$260.00Nov 20$0.80$7.30$4.05$7.20 06/03$3.38–$5.05$4.05--
$260.00Feb 19$3.10$11.60$7.35$6.85 07/21$4.50–$8.40$6.85--
$250.00Feb 19$2.00$7.50$4.75$6.50 07/22$4.63–$7.20$4.75--
$240.00Aug 21$0.00$4.80$2.40$0.58 07/14$0.68–$2.83$0.58--
$230.00Nov 20$0.05$6.10$3.08$3.60 06/05$2.53–$5.03$3.08--
$220.00Nov 20$0.05$6.00$3.03$3.20 06/03$2.35–$5.03$3.03--
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.10–$3.30$2.40--
$210.00Feb 19$0.05$7.80$3.93$2.65 06/23$1.92–$4.98$2.65--
$200.00Nov 20$0.00$4.80$2.40$1.38 07/09$1.10–$2.88$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 4
Put/Call Ratio 0.08
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 1,734
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All