Tour v492
WSO
WATSCO INC A
$333.12 -0.58%
$336.30 (+0.95%)🌙
as of 08/05 07:23 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 54
Calls: 10 (19%)
Puts: 44 (81%)
Prior (08/04) 161
Calls: 145 (90%)
Puts: 16 (10%)
Current vs Prior -66.46%
Calls: -93.10% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 1,237
Calls: 533 (43%)
Puts: 704 (57%)
Prior 7-Day Average 176
Calls: 76 (43%)
Puts: 100 (57%)
Current vs Prior 7-Day Avg -69.44%
Calls: -86.87%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $45.1K
Calls: $32.8K (73%)
Puts: $12.3K (27%)
Prior (08/04) $108.5K
Calls: $105.7K (97%)
Puts: $2.7K (3%)
Current vs Prior -58.40%
Calls: -68.98%
Puts: +351.28%
Prior 7-Day Total $1.64M
Calls: $618.0K (38%)
Puts: $1.02M (62%)
Prior 7-Day Average $234.4K
Calls: $88.3K (38%)
Puts: $146.2K (62%)
Current vs Prior 7-Day Avg -80.76%
Calls: -62.85%
Puts: -91.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.40
Prior (08/04) 0.11
Current vs Prior +3887.50%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +224.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 977
Calls: 974 (100%)
Puts: 3 (0%)
Prior (08/04) 1,063
Calls: 1,047 (98%)
Puts: 16 (2%)
Current vs Prior -8.09%
Prior 7-Day Total 18,939
Calls: 14,462 (76%)
Puts: 4,477 (24%)
Prior 7-Day Average 2,705
Calls: 2,066 (76%)
Puts: 639 (24%)
Current vs Prior 7-Day Avg -63.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.67% | 11.05%
Prior 8.01% | 11.82%
Current vs Prior -4.28% | -6.53%
Prior 7-Day Avg 9.37% | 12.59%
Current vs 7-Day Avg -18.14% | -12.27%
Prior 7-Day Eod 8.01% | 11.82%
Current vs 7-Day Eod -4.28% | -6.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.14% | 35.05%
Calls: 41.38% | 36.32%
Puts: 46.90% | 33.77%
Prior 44.14% | 35.05%
Calls: 41.38% | 36.32%
Puts: 46.90% | 33.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.03% | 30.70%
Calls: 36.61% | 30.88%
Puts: 41.46% | 30.52%
Current vs 7-Day Avg +13.09% | +14.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.8K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 4.40 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.8021.20$19.0023.2%50.73965
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 49, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.8021.20$19.0023.2%50.73965
$360.00Aug 210.056.00$3.03196.4%10.20--
$400.00Aug 210.005.30$2.65200.0%10.12--
$350.00Sep 187.7010.70$9.2032.6%10.369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.752.90$1.83117.5%150.07--
$290.00Aug 210.052.20$1.13190.3%100.07--
$290.00Sep 182.204.80$3.5074.3%100.14--
$280.00Sep 181.353.80$2.5895.0%50.10--
$300.00Sep 182.007.60$4.80116.7%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.7%, max 20.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 21Sep 1847.9%39.7%20.7%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 104.26, avg 26.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$400.00Aug 21$0.38$39.62$0.38104.26$360.38
$320.00$360.00Aug 21$15.97$24.03$15.971.50$335.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Sep 18$0.75$9.25$0.7512.33$279.25
$290.00$280.00Sep 18$0.92$9.08$0.929.87$289.08
$300.00$290.00Sep 18$1.30$8.70$1.306.69$298.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.66, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$360.00Aug 21$15.97$15.97$24.030.66$335.97
$360.00$400.00Aug 21$0.38$0.38$39.620.01$360.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Sep 18$1.30$1.30$8.700.15$298.70
$290.00$280.00Sep 18$0.92$0.92$9.080.10$289.08
$280.00$270.00Sep 18$0.75$0.75$9.250.08$279.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.37, cheapest $2.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Sep 18$2.3747.9%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$290.00Aug 21$2.65$1.13$3.78$286.22$403.78
$360.00$290.00Aug 21$3.03$1.13$4.16$285.84$364.16
$350.00$270.00Sep 18$9.20$1.83$11.03$258.97$361.03
$350.00$280.00Sep 18$9.20$2.58$11.78$268.22$361.78
$350.00$290.00Sep 18$9.20$3.50$12.70$277.30$362.70
$350.00$300.00Sep 18$9.20$4.80$14.00$286.00$364.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 57.82, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$360.00$400.00Aug 21$15.59$24.411.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Sep 18$0.17$9.8357.82
$280.00$290.00$300.00Sep 18$0.38$9.6225.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.27, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$400.001:2Aug 21-$2.27$37.73
$320.00$360.001:2Aug 21$12.94$27.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$1.08$8.92
$290.00$280.001:2Sep 18-$1.66$8.34
$300.00$290.001:2Sep 18-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.31%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$7.700.365.1%2.31%7.38%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 131 vol/day, 130 traded recently)

WSO averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $6.66 on 07/31 (now $16.80/$21.20) — try a limit near $16.80. Also watch the $350.00 09-18 call last traded $3.00 on 07/30 (now $7.70/$10.70) — try a limit near $7.70. Most tradeable put: the $290.00 11-20 put last traded $16.30 on 07/29 (now $8.70/$14.80) — try a limit near $11.75.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$11.10$14.60$12.85$2.35 07/30$2.70–$67.30$11.10--
$330.00Nov 20$25.30$31.60$28.45$27.30 07/29$16.90–$76.70$27.30--
$330.00Feb 19$33.30$41.40$37.35$27.47 07/29$24.90–$83.75$33.30--
$340.00Aug 21$5.80$9.20$7.50$1.72 07/31$2.23–$58.25$5.80--
$340.00Sep 18$12.50$15.00$13.75$5.20 07/29$5.30–$56.25$12.50--
$340.00Feb 19$28.40$36.50$32.45$74.80 07/14$20.85–$77.30$32.45--
$320.00Aug 21$16.80$21.20$19.00$6.66 07/31$6.55–$76.40$16.80965
$320.00Sep 18$22.60$28.40$25.50$13.00 07/29$12.00–$73.10$22.60--
$320.00Feb 19$38.80$46.60$42.70$31.97 07/29$29.00–$90.65$38.80--
$350.00Aug 21$2.30$5.70$4.00$0.60 07/30$1.35–$50.05$2.30--
$350.00Sep 18$7.70$10.70$9.20$3.00 07/30$4.18–$49.10$7.709
$350.00Feb 19$23.80$32.00$27.90$17.50 07/31$18.00–$70.15$23.80--
$310.00Aug 21$24.10$30.70$27.40$17.31 07/30$10.75–$86.15$24.10--
$310.00Nov 20$37.20$43.30$40.25$27.30 07/29$25.30–$92.50$37.20--
$360.00Aug 21$0.05$6.00$3.03$0.85 07/29$2.40–$41.75$0.85--
$360.00Nov 20$13.20$17.50$15.35$12.35 07/29$8.15–$55.00$13.20--
$360.00Feb 19$19.80$28.00$23.90$45.80 07/21$14.40–$63.55$23.90--
$300.00Aug 21$33.30$38.20$35.75$12.60 07/30$16.30–$95.70$33.30--
$300.00Sep 18$37.80$43.50$40.65$28.40 07/29$22.25–$90.95$37.80--
$300.00Nov 20$45.70$50.30$48.00$32.30 07/31$30.25–$100.70$45.70--
$370.00Aug 21$0.00$1.70$0.85$17.60 07/20$0.75–$35.10$0.85--
$370.00Sep 18$0.80$4.70$2.75$19.24 07/22$2.20–$35.60$2.75--
$370.00Nov 20$10.50$14.20$12.35$60.60 06/29$6.15–$48.90$12.35--
$370.00Feb 19$16.70$24.50$20.60$12.50 07/30$12.05–$57.90$16.70--
$380.00Aug 21$0.00$1.50$0.75$0.05 07/29$0.75–$28.25$0.05--
$380.00Sep 18$0.20$3.80$2.00$1.50 07/30$1.13–$28.80$1.50--
$280.00Aug 21$52.00$57.90$54.95$35.88 07/30$31.85–$115.65$52.00--
$280.00Feb 19$66.60$72.50$69.55$48.66 07/30$50.35–$123.55$66.60--
$390.00Aug 21$0.00$1.70$0.85$18.04 07/15$0.75–$21.40$0.85--
$390.00Sep 18$0.00$5.90$2.95$1.53 07/29$1.60–$23.90$1.53--
$390.00Nov 20$5.80$8.90$7.35$5.65 07/29$3.28–$37.90$5.80--
$390.00Feb 19$10.50$18.50$14.50$32.10 07/27$8.00–$47.40$14.50--
$400.00Aug 21$0.00$5.30$2.65$1.03 07/29$0.60–$16.70$1.03--
$400.00Sep 18$0.00$4.10$2.05$9.00 07/27$0.75–$20.00$2.05--
$400.00Nov 20$3.90$8.20$6.05$23.11 06/03$3.23–$33.60$6.05--
$410.00Aug 21$0.00$3.00$1.50$3.60 07/24$0.75–$12.40$1.50--
$410.00Nov 20$1.00$7.50$4.25$36.00 07/06$2.63–$28.70$4.25--
$250.00Nov 20$85.60$92.00$88.80$151.05 06/22$66.30–$146.75$88.80--
$420.00Aug 21$0.00$5.10$2.55$5.13 07/17$0.75–$8.80$2.55--
$420.00Nov 20$0.15$6.80$3.48$14.00 07/27$2.23–$24.20$3.48--
$420.00Feb 19$5.40$12.40$8.90$20.29 07/22$4.22–$33.65$8.90--
$430.00Aug 21$0.00$3.00$1.50$1.68 07/20$0.85–$7.15$1.50--
$430.00Nov 20$0.05$6.40$3.23$10.98 07/27$1.42–$20.95$3.23--
$440.00Aug 21$0.00$5.10$2.55$0.25 07/29$1.20–$5.30$0.25--
$440.00Sep 18$0.00$1.50$0.75$3.00 07/21$0.75–$7.15$0.75--
$440.00Nov 20$0.05$4.90$2.48$13.60 07/08$2.40–$17.30$2.48--
$440.00Feb 19$2.80$9.30$6.05$29.50 07/02$3.58–$27.20$6.05--
$450.00Aug 21$0.00$5.10$2.55$7.50 06/22$2.00–$3.63$2.55--
$450.00Nov 20$0.00$5.70$2.85$18.86 06/24$1.50–$15.10$2.85--
$450.00Feb 19$1.75$8.30$5.03$22.80 07/13$3.28–$23.25$5.03--
$460.00Nov 20$0.00$3.30$1.65$7.50 07/21$1.65–$12.10$1.65--
$460.00Feb 19$1.30$7.70$4.50$20.20 07/13$3.03–$20.40$4.50--
$470.00Sep 18$0.00$1.50$0.75$0.45 07/29$0.23–$3.08$0.45--
$470.00Nov 20$0.00$5.40$2.70$10.00 06/12$1.50–$10.15$2.70--
$470.00Feb 19$0.45$7.10$3.78$11.96 07/21$1.92–$17.70$3.78--
$480.00Aug 21$0.00$3.20$1.60$2.45 06/22$1.35–$2.83$1.60--
$480.00Nov 20$0.00$5.30$2.65$1.00 07/29$2.40–$8.10$1.00--
$480.00Feb 19$0.25$6.70$3.48$15.55 07/13$2.40–$16.40$3.48--
$490.00Aug 21$0.00$5.10$2.55$1.60 06/25$1.23–$2.55$1.60--
$500.00Aug 21$0.00$5.10$2.55$0.10 07/27$0.30–$4.93$0.10--
$500.00Nov 20$0.00$5.20$2.60$0.50 07/31$0.35–$5.20$0.50--
$500.00Feb 19$0.00$6.00$3.00$7.87 07/17$2.40–$11.80$3.00--
$510.00Nov 20$0.00$5.20$2.60$4.56 07/29$0.75–$4.88$2.60--
$520.00Nov 20$0.00$3.20$1.60$4.50 07/29$0.75–$5.03$1.60--
$580.00Feb 19$0.00$3.20$1.60$2.90 07/15$1.50–$4.63$1.60--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$6.00$11.10$8.55$5.00 07/28$4.00–$23.40$6.00--
$330.00Sep 18$11.90$16.30$14.10$25.60 07/30$6.38–$27.00$14.10--
$330.00Feb 19$29.70$37.80$33.75$46.00 07/30$19.60–$44.20$33.75--
$340.00Aug 21$10.10$15.30$12.70$36.40 07/30$4.97–$32.20$12.70--
$340.00Feb 19$34.70$43.00$38.85$24.23 06/23$21.85–$49.95$34.70--
$320.00Aug 21$1.70$6.40$4.05$3.90 07/27$3.75–$15.85$3.90--
$320.00Sep 18$6.80$12.30$9.55$6.70 07/23$4.75–$21.70$6.80--
$320.00Nov 20$17.00$23.10$20.05$14.00 07/27$9.90–$31.40$17.00--
$350.00Aug 21$16.90$21.20$19.05$37.00 07/29$6.35–$41.30$19.05--
$350.00Nov 20$31.70$38.40$35.05$22.00 07/09$17.85–$50.65$31.70--
$350.00Feb 19$40.20$48.00$44.10$59.15 07/30$25.80–$56.95$44.10--
$310.00Aug 21$2.00$6.30$4.15$10.48 07/31$1.80–$11.30$4.15--
$310.00Sep 18$3.60$11.00$7.30$15.10 07/30$4.20–$15.90$7.30--
$310.00Nov 20$14.20$17.90$16.05$22.10 07/29$8.80–$25.85$16.05--
$310.00Feb 19$21.00$27.90$24.45$32.50 07/30$14.15–$33.80$24.45--
$360.00Aug 21$24.20$29.70$26.95$39.47 07/29$8.50–$51.25$26.95--
$360.00Sep 18$28.90$33.20$31.05$50.00 07/29$12.95–$51.95$31.05--
$360.00Nov 20$38.00$45.10$41.55$60.15 07/30$21.15–$57.85$41.55--
$360.00Feb 19$46.00$54.00$50.00$36.10 07/28$29.15–$64.30$46.00--
$300.00Aug 21$0.50$6.30$3.40$6.50 07/31$1.40–$7.05$3.40--
$300.00Sep 18$2.00$7.60$4.80$11.00 07/29$2.78–$11.70$4.80--
$300.00Nov 20$11.30$16.90$14.10$19.60 07/29$7.15–$21.25$14.10--
$300.00Feb 19$16.50$24.10$20.30$27.60 07/29$12.35–$28.45$20.30--
$370.00Aug 21$33.60$39.40$36.50$63.96 07/30$11.20–$61.10$36.50--
$370.00Nov 20$45.40$52.10$48.75$27.60 07/15$24.90–$66.45$45.40--
$370.00Feb 19$51.70$60.00$55.85$42.61 07/21$32.70–$71.00$51.70--
$290.00Aug 21$0.05$2.20$1.13$4.00 07/31$1.13–$4.30$1.13--
$290.00Sep 18$2.20$4.80$3.50$8.50 07/29$2.42–$8.80$3.50--
$290.00Nov 20$8.70$14.80$11.75$16.30 07/29$5.20–$17.45$11.753
$290.00Feb 19$13.00$20.70$16.85$25.10 07/29$10.65–$24.30$16.85--
$380.00Aug 21$42.50$50.00$46.25$77.60 07/30$14.20–$71.15$46.25--
$380.00Feb 19$59.50$67.00$63.25$80.66 07/31$36.90–$79.80$63.25--
$280.00Aug 21$0.05$5.40$2.73$3.00 07/30$1.00–$5.03$2.73--
$280.00Sep 18$1.35$3.80$2.58$5.40 07/31$2.42–$5.25$2.58--
$280.00Nov 20$5.20$11.30$8.25$14.00 07/30$4.48–$13.35$8.25--
$280.00Feb 19$11.30$17.60$14.45$11.80 07/22$8.85–$20.55$11.80--
$390.00Aug 21$53.20$59.00$56.10$79.40 07/30$18.65–$81.15$56.10--
$390.00Sep 18$53.30$60.00$56.65$34.60 07/27$24.15–$81.05$53.30--
$390.00Nov 20$59.90$67.00$63.45$85.37 07/31$33.70–$83.25$63.45--
$270.00Aug 21$0.00$3.00$1.50$1.70 07/30$0.45–$4.43$1.50--
$270.00Sep 18$0.75$2.90$1.83$5.00 07/30$1.83–$5.03$1.83--
$270.00Nov 20$4.80$6.90$5.85$11.00 07/29$3.63–$10.70$5.85--
$400.00Aug 21$63.20$69.00$66.10$85.22 07/29$24.60–$90.90$66.10--
$400.00Nov 20$67.90$74.30$71.10$40.60 07/08$38.80–$92.05$67.90--
$260.00Aug 21$0.00$1.50$0.75$1.16 07/29$0.75–$4.68$0.75--
$260.00Sep 18$0.00$5.70$2.85$2.76 07/29$1.10–$5.03$2.76--
$260.00Nov 20$2.70$8.00$5.35$7.89 07/31$3.38–$8.40$5.35--
$260.00Feb 19$7.10$13.10$10.10$6.85 07/21$5.90–$14.35$7.10--
$410.00Aug 21$73.40$79.00$76.20$95.18 07/29$29.70–$100.80$76.20--
$410.00Feb 19$81.80$89.00$85.40$54.93 07/16$52.10–$104.45$81.80--
$250.00Aug 21$0.00$1.50$0.75$1.82 07/29$0.75–$4.58$0.75--
$250.00Sep 18$0.00$5.50$2.75$4.50 07/29$1.27–$2.93$2.75--
$250.00Nov 20$1.60$7.00$4.30$6.00 07/29$3.23–$6.35$4.30--
$250.00Feb 19$5.20$11.20$8.20$11.50 07/31$4.75–$12.35$8.20--
$420.00Aug 21$82.90$89.00$85.95$105.16 07/29$36.10–$110.80$85.95--
$420.00Nov 20$85.50$91.60$88.55$42.60 06/30$50.30–$111.45$85.50--
$240.00Aug 21$0.10$5.10$2.60$0.49 07/30$0.68–$2.83$0.49--
$240.00Nov 20$0.45$6.80$3.63$4.00 07/30$2.53–$5.85$3.63--
$240.00Feb 19$3.60$9.50$6.55$9.00 07/31$4.55–$9.45$6.55--
$230.00Nov 20$0.05$6.40$3.23$3.60 06/05$2.03–$5.03$3.23--
$440.00Aug 21$102.90$109.70$106.30$65.10 06/10$51.05–$131.00$102.90--
$220.00Nov 20$0.05$5.10$2.58$3.20 06/03$2.40–$5.03$2.58--
$210.00Feb 19$0.70$4.90$2.80$2.65 06/23$2.80–$4.98$2.65--
$200.00Nov 20$0.00$5.70$2.85$1.38 07/09$1.00–$2.93$1.38--
$200.00Feb 19$1.50$6.50$4.00$3.70 07/30$2.45–$5.03$3.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 44
Put/Call Ratio 4.40
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 16
Put/Call Ratio 0.11
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 533
Total Puts 704
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All